S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,89 17:23 |
100,21 100,08 |
+0,81 % 0,81 |
101,85 100,07 |
135,52 Tsd. | |
International Paper Company US4601461035 |
48,83 17:23 |
48,98 48,90 |
-0,14 % -0,07 |
49,24 48,70 |
531,23 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,52 17:23 |
32,36 32,20 |
+0,98 % 0,32 |
32,73 32,23 |
496,63 Tsd. | |
Intuit Inc US4612021034 |
619,8500 17:24 |
623,0000 619,8500 |
+0,00 % 0,00 |
633,9500 615,7300 |
651,09 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
478,5400 17:23 |
486,8800 486,5500 |
-1,65 % -8,01 |
487,2750 476,8800 |
326,57 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,18 17:24 |
17,39 17,20 |
-0,09 % -0,02 |
17,46 17,17 |
358,95 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,77 17:23 |
36,19 36,15 |
-1,05 % -0,38 |
36,30 35,75 |
421,90 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,48 17:24 |
249,44 248,93 |
-0,18 % -0,45 |
249,97 247,91 |
66,22 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,94 17:23 |
113,99 113,35 |
+0,52 % 0,59 |
114,79 113,40 |
285,02 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
176,2950 17:22 |
178,0600 176,9700 |
-0,38 % -0,68 |
178,8000 176,2950 |
71,31 Tsd. | |
Jabil Inc US4663131039 |
108,61 17:24 |
109,00 108,51 |
+0,09 % 0,10 |
109,80 108,44 |
209,46 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,8300 17:22 |
165,4100 164,6300 |
+1,34 % 2,20 |
166,9700 164,6300 |
122,19 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
151,02 17:22 |
149,82 149,00 |
+1,36 % 2,02 |
151,80 149,59 |
129,83 Tsd. | |
JM Smucker Company US8326964058 |
122,20 17:20 |
122,32 122,04 |
+0,13 % 0,16 |
122,59 122,00 |
185,01 Tsd. | |
Johnson and Johnson US4781601046 |
164,46 17:24 |
164,17 164,13 |
+0,20 % 0,33 |
165,71 163,54 |
1,94 Mio. |