S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
103,18 16:00 |
103,24 102,93 |
+0,24 % 0,25 |
103,98 102,88 |
34,26 Tsd. | |
|
International Paper Company US4601461035 |
48,00 16:01 |
47,90 48,11 |
-0,23 % -0,11 |
48,13 47,76 |
393,19 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
32,51 16:00 |
32,47 32,38 |
+0,40 % 0,13 |
32,58 32,41 |
87,40 Tsd. | |
|
Intuit Inc US4612021034 |
627,1100 16:01 |
625,0200 622,8000 |
+0,69 % 4,31 |
630,1150 624,5400 |
103,48 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
491,5000 16:00 |
489,1600 487,1700 |
+0,89 % 4,33 |
491,7964 489,0650 |
79,62 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,96 16:00 |
17,01 16,91 |
+0,30 % 0,05 |
17,04 16,95 |
73,53 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
36,57 16:00 |
36,46 36,22 |
+0,97 % 0,35 |
36,72 36,35 |
128,53 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
250,56 16:00 |
251,01 250,79 |
-0,09 % -0,23 |
251,96 249,52 |
50,45 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
112,56 16:00 |
112,46 111,99 |
+0,51 % 0,57 |
112,85 111,80 |
38,38 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
171,5700 16:00 |
172,7100 172,2700 |
-0,41 % -0,70 |
172,7345 170,6300 |
40,45 Tsd. | |
|
Jabil Inc US4663131039 |
109,27 16:00 |
108,89 107,64 |
+1,51 % 1,63 |
109,49 108,71 |
48,18 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
171,8600 15:59 |
172,0800 171,8900 |
-0,02 % -0,03 |
172,6100 171,6500 |
12,20 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
150,40 16:00 |
150,32 150,00 |
+0,27 % 0,40 |
150,62 149,91 |
13,56 Tsd. | |
|
JM Smucker Company US8326964058 |
114,08 15:59 |
113,89 113,79 |
+0,25 % 0,29 |
115,00 113,65 |
41,28 Tsd. | |
|
Johnson and Johnson US4781601046 |
164,54 16:00 |
164,12 164,23 |
+0,19 % 0,31 |
164,88 163,90 |
666,72 Tsd. |