S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
98,43 21:07 |
98,94 99,04 |
-0,62 % -0,61 |
99,68 98,40 |
573,33 Tsd. | |
|
International Paper Company US4601461035 |
46,84 21:07 |
45,54 45,92 |
+2,00 % 0,92 |
47,30 44,97 |
10,11 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,55 21:07 |
30,00 29,93 |
-1,27 % -0,38 |
30,07 28,84 |
4,36 Mio. | |
|
Intuit Inc US4612021034 |
622,2900 21:07 |
629,8200 637,1000 |
-2,32 % -14,81 |
637,0600 619,1000 |
647,22 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
457,1200 21:07 |
455,2500 455,0600 |
+0,45 % 2,06 |
460,5900 452,2500 |
1,33 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,74 21:07 |
16,96 16,80 |
-0,39 % -0,07 |
17,09 16,70 |
3,23 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,20 21:07 |
36,80 36,49 |
-0,81 % -0,30 |
36,80 36,19 |
1,74 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
238,98 21:07 |
238,04 238,79 |
+0,08 % 0,19 |
240,91 236,32 |
848,09 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
98,40 21:07 |
100,56 100,94 |
-2,52 % -2,54 |
100,81 98,40 |
742,92 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
163,7750 21:07 |
165,2500 165,1300 |
-0,82 % -1,36 |
165,5299 161,7950 |
522,72 Tsd. | |
|
Jabil Inc US4663131039 |
111,59 21:07 |
111,68 112,17 |
-0,52 % -0,59 |
114,94 110,66 |
809,54 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
168,1000 21:07 |
167,0700 167,0700 |
+0,62 % 1,03 |
169,0000 166,6800 |
166,06 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
144,33 21:07 |
151,10 151,28 |
-4,59 % -6,95 |
151,34 143,98 |
685,69 Tsd. | |
|
JM Smucker Company US8326964058 |
116,82 21:07 |
115,31 115,10 |
+1,49 % 1,72 |
117,06 114,38 |
361,31 Tsd. | |
|
Johnson and Johnson US4781601046 |
155,79 21:08 |
152,76 152,35 |
+2,26 % 3,44 |
156,23 152,33 |
4,06 Mio. |