S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,99 19:54 |
100,79 100,82 |
+1,16 % 1,17 |
102,76 100,35 |
490,21 Tsd. | |
International Paper Company US4601461035 |
48,55 19:54 |
48,94 48,99 |
-0,90 % -0,44 |
49,16 48,52 |
1,31 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,35 19:53 |
32,44 32,49 |
-0,43 % -0,14 |
32,59 32,22 |
635,34 Tsd. | |
Intuit Inc US4612021034 |
618,8800 19:53 |
624,3200 626,3200 |
-1,19 % -7,44 |
627,8694 616,5100 |
428,46 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,7800 19:54 |
482,9300 482,3500 |
-0,12 % -0,57 |
485,3600 481,0700 |
454,60 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,91 19:54 |
16,95 17,03 |
-0,70 % -0,12 |
17,09 16,88 |
957,87 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,31 19:53 |
36,39 36,39 |
-0,22 % -0,08 |
36,66 36,27 |
910,33 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,00 19:55 |
248,47 248,60 |
-0,64 % -1,60 |
250,78 247,00 |
267,08 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,04 19:54 |
113,98 114,84 |
-2,44 % -2,80 |
114,70 112,00 |
634,59 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,3600 19:53 |
172,0100 172,1000 |
+0,73 % 1,26 |
175,4000 172,0100 |
250,78 Tsd. | |
Jabil Inc US4663131039 |
107,58 19:54 |
107,30 107,60 |
-0,02 % -0,02 |
108,46 107,09 |
449,17 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,9650 19:54 |
171,9400 171,3900 |
+0,92 % 1,58 |
174,8700 171,9400 |
200,02 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,36 19:52 |
150,00 149,98 |
-0,42 % -0,62 |
150,51 149,29 |
134,60 Tsd. | |
JM Smucker Company US8326964058 |
115,32 19:53 |
112,93 120,70 |
-4,46 % -5,38 |
116,13 112,70 |
1,84 Mio. | |
Johnson and Johnson US4781601046 |
163,90 19:54 |
163,00 162,95 |
+0,58 % 0,95 |
165,00 162,71 |
2,45 Mio. |