S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,16 21:00 |
100,79 100,82 |
+1,33 % 1,34 |
102,76 100,35 |
575,23 Tsd. | |
International Paper Company US4601461035 |
48,52 21:00 |
48,94 48,99 |
-0,97 % -0,47 |
49,16 48,40 |
1,50 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,34 20:59 |
32,44 32,49 |
-0,46 % -0,15 |
32,59 32,22 |
790,65 Tsd. | |
Intuit Inc US4612021034 |
617,4900 20:59 |
624,3200 626,3200 |
-1,41 % -8,83 |
627,8694 614,4100 |
515,97 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,7800 20:59 |
482,9300 482,3500 |
+0,09 % 0,43 |
485,3600 479,2400 |
545,90 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,98 21:00 |
16,95 17,03 |
-0,29 % -0,05 |
17,09 16,86 |
1,11 Mio. | |
Invitation Homes Inc US46187W1071 |
36,45 21:00 |
36,39 36,39 |
+0,16 % 0,06 |
36,66 36,25 |
1,07 Mio. | |
IQVIA Holdings Inc US46266C1053 |
247,75 21:00 |
248,47 248,60 |
-0,34 % -0,86 |
250,78 246,13 |
327,05 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,34 21:00 |
113,98 114,84 |
-2,18 % -2,50 |
114,70 111,63 |
801,11 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,6500 20:59 |
172,0100 172,1000 |
+0,90 % 1,55 |
175,4000 172,0100 |
301,42 Tsd. | |
Jabil Inc US4663131039 |
107,73 20:59 |
107,30 107,60 |
+0,12 % 0,13 |
108,46 107,09 |
588,20 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,2400 21:00 |
171,9400 171,3900 |
+1,08 % 1,85 |
174,8700 171,9400 |
247,99 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,20 21:00 |
150,00 149,98 |
-0,52 % -0,78 |
150,51 148,80 |
165,26 Tsd. | |
JM Smucker Company US8326964058 |
115,01 20:59 |
112,93 120,70 |
-4,72 % -5,70 |
116,13 112,70 |
2,07 Mio. | |
Johnson and Johnson US4781601046 |
163,85 20:59 |
163,00 162,95 |
+0,55 % 0,90 |
165,00 162,71 |
2,98 Mio. |