S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,23 16:18 |
99,05 98,84 |
+0,39 % 0,39 |
99,39 98,12 |
85,49 Tsd. | |
International Paper Company US4601461035 |
46,47 16:17 |
46,89 46,92 |
-0,96 % -0,45 |
46,92 46,20 |
329,53 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,25 16:18 |
31,06 30,98 |
+0,87 % 0,27 |
31,28 30,77 |
322,78 Tsd. | |
Intuit Inc US4612021034 |
636,8000 16:17 |
637,4500 633,3600 |
+0,54 % 3,44 |
639,6300 629,5900 |
135,06 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
445,4200 16:17 |
446,6000 441,3000 |
+0,93 % 4,12 |
447,3075 439,4100 |
131,10 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,10 16:18 |
17,35 17,42 |
-1,87 % -0,33 |
17,42 17,02 |
431,67 Tsd. | |
Invitation Homes Inc US46187W1071 |
34,47 16:18 |
34,05 34,07 |
+1,16 % 0,40 |
34,51 33,86 |
423,23 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,65 16:18 |
239,00 239,67 |
-1,26 % -3,02 |
239,00 235,61 |
120,82 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,00 16:18 |
98,79 98,50 |
+0,51 % 0,50 |
99,14 97,90 |
120,07 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,7500 16:18 |
171,9400 171,5400 |
+1,29 % 2,21 |
173,9100 171,4900 |
66,25 Tsd. | |
Jabil Inc US4663131039 |
111,34 16:17 |
110,97 110,38 |
+0,87 % 0,96 |
111,81 110,43 |
62,80 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,3350 16:08 |
170,6100 170,3300 |
+0,00 % 0,01 |
171,7100 169,2000 |
19,02 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,72 16:17 |
146,71 145,98 |
+0,51 % 0,74 |
147,24 145,97 |
24,32 Tsd. | |
JM Smucker Company US8326964058 |
117,87 16:18 |
117,71 118,19 |
-0,27 % -0,32 |
118,34 116,97 |
42,54 Tsd. | |
Johnson and Johnson US4781601046 |
159,01 16:18 |
159,97 160,64 |
-1,01 % -1,63 |
160,00 158,05 |
1,00 Mio. |