S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,81 17:17 |
103,02 103,99 |
+0,79 % 0,82 |
104,92 102,97 |
349,89 Tsd. | |
International Paper Company US4601461035 |
48,05 17:17 |
47,93 48,42 |
-0,76 % -0,37 |
48,26 47,80 |
802,69 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,93 17:18 |
32,07 32,61 |
-2,09 % -0,68 |
32,14 31,77 |
655,27 Tsd. | |
Intuit Inc US4612021034 |
633,4050 17:17 |
632,6400 630,2600 |
+0,50 % 3,15 |
638,8800 627,3200 |
359,28 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
486,0700 17:17 |
491,6700 492,6300 |
-1,33 % -6,56 |
493,4200 485,7900 |
303,78 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,69 17:17 |
16,89 17,09 |
-2,34 % -0,40 |
16,92 16,65 |
831,46 Tsd. | |
Invitation Homes Inc US46187W1071 |
37,23 17:17 |
36,67 36,84 |
+1,06 % 0,39 |
37,27 36,67 |
514,97 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
249,00 17:16 |
249,03 251,55 |
-1,01 % -2,55 |
252,69 248,10 |
256,43 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,61 17:16 |
112,86 113,26 |
+0,31 % 0,35 |
113,95 112,27 |
327,10 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,4000 17:14 |
172,4700 173,2000 |
-1,04 % -1,80 |
172,5500 169,2200 |
142,14 Tsd. | |
Jabil Inc US4663131039 |
105,00 17:17 |
106,75 109,28 |
-3,92 % -4,28 |
107,60 104,72 |
312,82 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
177,1150 17:16 |
173,0300 173,0300 |
+2,36 % 4,09 |
177,1550 173,0300 |
109,31 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,84 17:15 |
150,27 150,88 |
-1,36 % -2,05 |
150,88 148,32 |
95,91 Tsd. | |
JM Smucker Company US8326964058 |
118,02 17:17 |
114,50 114,68 |
+2,91 % 3,34 |
119,05 114,50 |
328,07 Tsd. | |
Johnson and Johnson US4781601046 |
166,42 17:17 |
165,24 165,86 |
+0,34 % 0,56 |
167,58 164,77 |
2,18 Mio. |