S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,36 18:27 |
103,24 102,93 |
-0,55 % -0,57 |
103,98 102,36 |
257,87 Tsd. | |
International Paper Company US4601461035 |
47,59 18:28 |
47,90 48,11 |
-1,08 % -0,52 |
48,13 47,59 |
1,06 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,38 18:27 |
32,47 32,38 |
+0,00 % 0,00 |
32,59 32,38 |
423,40 Tsd. | |
Intuit Inc US4612021034 |
618,6400 18:28 |
625,0200 622,8000 |
-0,67 % -4,16 |
630,1150 617,5000 |
562,18 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
486,7900 18:27 |
489,1600 487,1700 |
-0,08 % -0,38 |
493,1000 486,7900 |
296,70 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,74 18:28 |
17,01 16,91 |
-1,01 % -0,17 |
17,04 16,72 |
556,75 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,39 18:28 |
36,46 36,22 |
+0,47 % 0,17 |
36,72 36,35 |
373,25 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,42 18:28 |
251,01 250,79 |
-1,34 % -3,37 |
251,96 246,85 |
211,53 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,24 18:28 |
112,46 111,99 |
-0,67 % -0,75 |
112,85 111,14 |
234,75 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,8200 18:27 |
172,7100 172,2700 |
-1,42 % -2,45 |
172,8100 169,7100 |
356,63 Tsd. | |
Jabil Inc US4663131039 |
108,13 18:28 |
108,89 107,64 |
+0,46 % 0,49 |
109,49 107,73 |
320,98 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,7000 18:28 |
172,0800 171,8900 |
-0,11 % -0,19 |
172,7500 171,5150 |
76,59 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,19 18:28 |
150,32 150,00 |
-0,54 % -0,81 |
150,62 149,05 |
93,17 Tsd. | |
JM Smucker Company US8326964058 |
114,16 18:28 |
113,89 113,79 |
+0,33 % 0,37 |
115,00 113,65 |
194,73 Tsd. | |
Johnson and Johnson US4781601046 |
164,12 18:27 |
164,12 164,23 |
-0,07 % -0,11 |
165,00 163,81 |
1,67 Mio. |