S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,27 17:14 |
103,24 102,93 |
+0,33 % 0,34 |
103,98 102,88 |
203,32 Tsd. | |
International Paper Company US4601461035 |
47,94 17:13 |
47,90 48,11 |
-0,35 % -0,17 |
48,13 47,76 |
738,50 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,50 17:14 |
32,47 32,38 |
+0,37 % 0,12 |
32,59 32,41 |
253,06 Tsd. | |
Intuit Inc US4612021034 |
623,7250 17:14 |
625,0200 622,8000 |
+0,15 % 0,93 |
630,1150 622,7822 |
314,00 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
490,3915 17:13 |
489,1600 487,1700 |
+0,66 % 3,22 |
493,1000 489,0650 |
197,37 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,92 17:14 |
17,01 16,91 |
+0,03 % 0,01 |
17,04 16,90 |
251,60 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,47 17:14 |
36,46 36,22 |
+0,69 % 0,25 |
36,72 36,35 |
246,21 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
249,33 17:14 |
251,01 250,79 |
-0,58 % -1,46 |
251,96 249,19 |
130,11 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,58 17:13 |
112,46 111,99 |
-0,37 % -0,41 |
112,85 111,49 |
150,54 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,3500 17:13 |
172,7100 172,2700 |
-0,53 % -0,92 |
172,8100 170,6300 |
276,30 Tsd. | |
Jabil Inc US4663131039 |
108,56 17:14 |
108,89 107,64 |
+0,85 % 0,92 |
109,49 108,35 |
194,96 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,1250 17:09 |
172,0800 171,8900 |
+0,14 % 0,24 |
172,7500 171,6500 |
41,43 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,43 17:13 |
150,32 150,00 |
+0,29 % 0,43 |
150,62 149,91 |
42,99 Tsd. | |
JM Smucker Company US8326964058 |
114,24 17:13 |
113,89 113,79 |
+0,40 % 0,45 |
115,00 113,65 |
122,64 Tsd. | |
Johnson and Johnson US4781601046 |
164,45 17:13 |
164,12 164,23 |
+0,13 % 0,22 |
165,00 163,90 |
1,24 Mio. |