S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
103,41 21:01 |
103,24 102,93 |
+0,47 % 0,48 |
103,98 102,21 |
417,54 Tsd. | |
|
International Paper Company US4601461035 |
47,89 21:02 |
47,90 48,11 |
-0,46 % -0,22 |
48,13 47,52 |
1,48 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
32,57 21:01 |
32,47 32,38 |
+0,57 % 0,19 |
32,59 32,33 |
782,28 Tsd. | |
|
Intuit Inc US4612021034 |
622,9600 21:02 |
625,0200 622,8000 |
+0,03 % 0,16 |
630,1150 617,4025 |
768,67 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
490,0000 21:01 |
489,1600 487,1700 |
+0,58 % 2,83 |
493,1000 485,2800 |
405,95 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,89 21:01 |
17,01 16,91 |
-0,12 % -0,02 |
17,04 16,70 |
949,80 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
36,58 21:00 |
36,46 36,22 |
+0,99 % 0,36 |
36,72 36,34 |
621,33 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
249,86 21:02 |
251,01 250,79 |
-0,37 % -0,94 |
251,96 246,85 |
338,81 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
112,25 21:02 |
112,46 111,99 |
+0,23 % 0,26 |
112,85 111,02 |
402,08 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
171,5550 21:00 |
172,7100 172,2700 |
-0,42 % -0,72 |
172,8100 169,1400 |
722,72 Tsd. | |
|
Jabil Inc US4663131039 |
108,76 21:01 |
108,89 107,64 |
+1,04 % 1,12 |
109,49 107,47 |
675,57 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
172,5950 21:01 |
172,0800 171,8900 |
+0,41 % 0,71 |
172,7500 171,2500 |
136,00 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,89 21:01 |
150,32 150,00 |
-0,07 % -0,11 |
150,62 148,96 |
186,92 Tsd. | |
|
JM Smucker Company US8326964058 |
114,65 21:01 |
113,89 113,79 |
+0,76 % 0,86 |
115,00 113,65 |
379,18 Tsd. | |
|
Johnson and Johnson US4781601046 |
164,75 21:01 |
164,12 164,23 |
+0,32 % 0,52 |
165,00 163,81 |
2,38 Mio. |