S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,96 18:54 |
103,37 103,11 |
-1,12 % -1,15 |
103,39 101,83 |
220,29 Tsd. | |
International Paper Company US4601461035 |
46,93 18:56 |
47,60 47,31 |
-0,80 % -0,38 |
47,68 46,84 |
1,16 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,37 18:57 |
31,70 31,47 |
-0,33 % -0,11 |
31,73 31,24 |
908,12 Tsd. | |
Intuit Inc US4612021034 |
617,5200 18:56 |
621,3600 623,1000 |
-0,90 % -5,58 |
622,9300 611,9200 |
271,44 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
475,5000 18:56 |
480,3200 481,7300 |
-1,29 % -6,23 |
480,3200 468,4580 |
551,79 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,29 18:56 |
16,53 16,38 |
-0,55 % -0,09 |
16,66 16,22 |
721,81 Tsd. | |
Invitation Homes Inc US46187W1071 |
37,29 18:56 |
37,49 37,22 |
+0,17 % 0,07 |
37,70 37,20 |
902,69 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,49 18:56 |
249,54 248,84 |
-0,54 % -1,35 |
249,54 244,40 |
264,84 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,18 18:56 |
113,13 112,87 |
-3,27 % -3,69 |
113,20 107,94 |
671,82 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,0100 18:56 |
171,4300 172,8200 |
-1,63 % -2,81 |
172,5300 166,3750 |
236,85 Tsd. | |
Jabil Inc US4663131039 |
102,49 18:56 |
103,32 103,60 |
-1,07 % -1,11 |
104,46 102,11 |
273,24 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,4900 18:56 |
174,9800 174,0900 |
-0,92 % -1,60 |
174,9800 171,6200 |
133,73 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,28 18:56 |
147,35 146,83 |
-1,06 % -1,55 |
147,83 144,93 |
148,69 Tsd. | |
JM Smucker Company US8326964058 |
121,65 18:55 |
121,42 120,53 |
+0,93 % 1,12 |
121,84 120,49 |
286,61 Tsd. | |
Johnson and Johnson US4781601046 |
165,75 18:56 |
167,20 167,36 |
-0,96 % -1,62 |
167,37 165,17 |
1,72 Mio. |