S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,06 19:57 |
99,05 98,84 |
+0,22 % 0,22 |
99,58 98,12 |
473,58 Tsd. | |
International Paper Company US4601461035 |
46,65 20:00 |
46,89 46,92 |
-0,58 % -0,27 |
46,92 46,20 |
1,46 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,31 20:00 |
31,06 30,98 |
+1,07 % 0,33 |
31,37 30,77 |
1,24 Mio. | |
Intuit Inc US4612021034 |
637,4150 20:00 |
637,4500 633,3600 |
+0,64 % 4,06 |
642,6400 629,5900 |
313,00 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
443,9950 20:00 |
446,6000 441,3000 |
+0,61 % 2,70 |
448,2700 439,4100 |
468,87 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,94 20:00 |
17,35 17,42 |
-2,76 % -0,48 |
17,42 16,94 |
1,79 Mio. | |
Invitation Homes Inc US46187W1071 |
34,33 20:00 |
34,05 34,07 |
+0,76 % 0,26 |
34,51 33,86 |
1,83 Mio. | |
IQVIA Holdings Inc US46266C1053 |
237,94 20:00 |
239,00 239,67 |
-0,72 % -1,73 |
239,00 235,02 |
441,11 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,08 20:00 |
98,79 98,50 |
+0,59 % 0,58 |
99,40 97,90 |
548,63 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,0300 20:00 |
171,9400 171,5400 |
-0,30 % -0,51 |
174,0900 171,0300 |
331,00 Tsd. | |
Jabil Inc US4663131039 |
110,20 19:58 |
110,97 110,38 |
-0,17 % -0,19 |
111,92 110,06 |
302,16 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,8900 20:00 |
170,6100 170,3300 |
+0,33 % 0,56 |
171,9400 169,2000 |
74,68 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,91 19:59 |
146,71 145,98 |
-0,05 % -0,07 |
147,24 145,51 |
194,44 Tsd. | |
JM Smucker Company US8326964058 |
117,78 19:59 |
117,71 118,19 |
-0,35 % -0,41 |
118,91 116,95 |
254,57 Tsd. | |
Johnson and Johnson US4781601046 |
159,85 20:01 |
159,97 160,64 |
-0,49 % -0,79 |
160,00 158,05 |
2,66 Mio. |