S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,62 19:05 |
102,44 102,67 |
-0,05 % -0,06 |
103,69 101,92 |
613,70 Tsd. | |
International Paper Company US4601461035 |
47,11 19:06 |
47,30 47,52 |
-0,87 % -0,42 |
47,82 46,75 |
2,09 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,26 19:06 |
31,43 31,46 |
-0,65 % -0,21 |
31,82 31,20 |
1,09 Mio. | |
Intuit Inc US4612021034 |
612,5750 19:04 |
625,0000 621,4800 |
-1,43 % -8,91 |
626,1100 611,8100 |
307,20 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
468,2800 19:05 |
476,9200 476,6900 |
-1,76 % -8,41 |
478,2500 466,0000 |
728,62 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,82 19:06 |
16,36 16,37 |
-3,36 % -0,55 |
16,45 15,78 |
896,09 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,62 19:06 |
36,90 37,28 |
-4,47 % -1,67 |
36,93 35,50 |
2,32 Mio. | |
IQVIA Holdings Inc US46266C1053 |
242,51 19:06 |
248,20 248,14 |
-2,27 % -5,63 |
249,44 241,95 |
261,32 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,22 19:06 |
109,06 109,08 |
-0,79 % -0,87 |
109,24 107,59 |
466,59 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,3750 19:04 |
169,7500 169,3000 |
-0,55 % -0,93 |
171,3200 167,9100 |
140,69 Tsd. | |
Jabil Inc US4663131039 |
100,41 19:04 |
102,21 102,59 |
-2,13 % -2,19 |
103,24 100,17 |
434,54 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,1100 19:04 |
173,1400 173,2100 |
-1,79 % -3,10 |
173,8500 169,7900 |
110,35 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,48 19:06 |
144,17 143,94 |
-1,02 % -1,47 |
145,41 142,02 |
151,86 Tsd. | |
JM Smucker Company US8326964058 |
121,74 19:07 |
121,01 121,19 |
+0,45 % 0,55 |
122,35 121,00 |
338,82 Tsd. | |
Johnson and Johnson US4781601046 |
164,82 19:07 |
165,18 164,99 |
-0,10 % -0,17 |
165,94 164,75 |
1,71 Mio. |