S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,26 17:27 |
102,44 102,67 |
-0,40 % -0,41 |
103,69 101,92 |
331,17 Tsd. | |
International Paper Company US4601461035 |
46,81 17:28 |
47,30 47,52 |
-1,49 % -0,71 |
47,82 46,76 |
1,77 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,26 17:28 |
31,43 31,46 |
-0,64 % -0,20 |
31,82 31,26 |
723,52 Tsd. | |
Intuit Inc US4612021034 |
615,2800 17:28 |
625,0000 621,4800 |
-1,00 % -6,20 |
626,1100 613,5800 |
206,30 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
466,6350 17:28 |
476,9200 476,6900 |
-2,11 % -10,06 |
478,2500 466,0000 |
522,83 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,96 17:28 |
16,36 16,37 |
-2,54 % -0,42 |
16,45 15,96 |
491,53 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,66 17:28 |
36,90 37,28 |
-4,35 % -1,62 |
36,93 35,50 |
1,77 Mio. | |
IQVIA Holdings Inc US46266C1053 |
243,59 17:27 |
248,20 248,14 |
-1,84 % -4,56 |
249,44 243,43 |
145,99 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
107,87 17:28 |
109,06 109,08 |
-1,11 % -1,22 |
109,24 107,59 |
310,29 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,1500 17:26 |
169,7500 169,3000 |
-0,68 % -1,15 |
171,3200 167,9100 |
98,81 Tsd. | |
Jabil Inc US4663131039 |
100,91 17:28 |
102,21 102,59 |
-1,64 % -1,68 |
103,24 100,91 |
266,81 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,1900 17:25 |
173,1400 173,2100 |
-1,74 % -3,02 |
173,8500 169,9000 |
63,73 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,56 17:27 |
144,17 143,94 |
-0,96 % -1,38 |
145,41 142,56 |
100,04 Tsd. | |
JM Smucker Company US8326964058 |
121,39 17:28 |
121,01 121,19 |
+0,17 % 0,20 |
122,35 121,00 |
211,09 Tsd. | |
Johnson and Johnson US4781601046 |
165,58 17:28 |
165,18 164,99 |
+0,35 % 0,59 |
165,94 164,75 |
1,19 Mio. |