S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,97 18:38 |
103,70 103,58 |
+0,38 % 0,39 |
104,76 103,40 |
300,60 Tsd. | |
International Paper Company US4601461035 |
47,40 18:38 |
47,57 47,77 |
-0,79 % -0,38 |
47,73 47,21 |
1,27 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,38 18:39 |
31,90 31,95 |
-1,78 % -0,57 |
32,26 29,79 |
4,06 Mio. | |
Intuit Inc US4612021034 |
625,3700 18:38 |
621,0300 624,8100 |
+0,09 % 0,56 |
626,3750 617,5100 |
254,80 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,7500 18:38 |
480,9600 483,4400 |
-0,35 % -1,69 |
484,6450 478,2800 |
690,22 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,45 18:39 |
16,52 16,52 |
-0,45 % -0,08 |
16,65 16,40 |
1,12 Mio. | |
Invitation Homes Inc US46187W1071 |
37,26 18:39 |
37,46 37,27 |
-0,04 % -0,02 |
37,80 37,18 |
634,34 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,79 18:39 |
249,32 248,81 |
-0,41 % -1,02 |
250,46 247,30 |
439,76 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,33 18:39 |
113,01 112,83 |
+0,44 % 0,50 |
113,37 112,06 |
359,59 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,9200 18:35 |
173,0900 173,0900 |
-0,68 % -1,17 |
174,7150 171,3050 |
196,05 Tsd. | |
Jabil Inc US4663131039 |
104,17 18:39 |
102,70 103,41 |
+0,73 % 0,76 |
104,31 102,05 |
374,57 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,6900 18:38 |
173,6700 175,0800 |
-1,37 % -2,39 |
174,6400 172,4400 |
200,59 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,33 18:38 |
146,69 147,15 |
-0,56 % -0,82 |
147,58 145,98 |
121,06 Tsd. | |
JM Smucker Company US8326964058 |
120,58 18:39 |
119,07 118,74 |
+1,55 % 1,84 |
121,46 118,85 |
576,09 Tsd. | |
Johnson and Johnson US4781601046 |
167,10 18:39 |
167,81 167,16 |
-0,04 % -0,06 |
168,85 166,86 |
2,55 Mio. |