S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,16 15:32 |
103,70 103,58 |
+0,56 % 0,58 |
104,21 103,70 |
8,66 Tsd. | |
International Paper Company US4601461035 |
47,65 15:31 |
47,57 47,77 |
-0,25 % -0,12 |
47,65 47,45 |
181,09 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,00 15:32 |
31,90 31,95 |
+0,14 % 0,05 |
32,03 31,83 |
94,02 Tsd. | |
Intuit Inc US4612021034 |
617,5100 15:30 |
621,0300 624,8100 |
-1,17 % -7,30 |
622,1138 617,5100 |
16,18 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
480,8450 15:32 |
480,9600 483,4400 |
-0,54 % -2,60 |
481,6600 480,0000 |
31,98 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,56 15:32 |
16,52 16,52 |
+0,24 % 0,04 |
16,56 16,52 |
22,03 Tsd. | |
Invitation Homes Inc US46187W1071 |
37,38 15:31 |
37,46 37,27 |
+0,30 % 0,11 |
37,46 37,38 |
34,65 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,75 15:31 |
249,32 248,81 |
-0,03 % -0,07 |
249,32 247,83 |
20,88 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,74 15:32 |
113,01 112,83 |
-0,08 % -0,09 |
113,16 112,06 |
25,34 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,1100 15:31 |
173,0900 173,0900 |
+0,01 % 0,02 |
173,7000 173,0900 |
5,15 Tsd. | |
Jabil Inc US4663131039 |
102,46 15:31 |
102,70 103,41 |
-0,92 % -0,96 |
103,13 102,05 |
13,32 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,6700 15:30 |
173,6700 175,0800 |
-0,81 % -1,41 |
173,6700 173,6700 |
7,34 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,87 15:31 |
146,69 147,15 |
-0,19 % -0,29 |
146,87 146,62 |
7,12 Tsd. | |
JM Smucker Company US8326964058 |
120,74 15:31 |
119,07 118,74 |
+1,68 % 2,00 |
120,74 118,85 |
165,98 Tsd. | |
Johnson and Johnson US4781601046 |
168,12 15:31 |
167,81 167,16 |
+0,57 % 0,96 |
168,18 167,35 |
248,96 Tsd. |