S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,14 16:06 |
103,70 103,58 |
+0,54 % 0,56 |
104,76 103,70 |
72,58 Tsd. | |
International Paper Company US4601461035 |
47,50 16:05 |
47,57 47,77 |
-0,57 % -0,27 |
47,73 47,45 |
414,18 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,04 16:05 |
31,90 31,95 |
+0,27 % 0,09 |
32,17 31,83 |
324,44 Tsd. | |
Intuit Inc US4612021034 |
622,8200 16:05 |
621,0300 624,8100 |
-0,32 % -1,99 |
625,8600 617,5100 |
79,94 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,4000 16:04 |
480,9600 483,4400 |
-0,42 % -2,04 |
484,6450 478,2800 |
173,64 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,54 16:05 |
16,52 16,52 |
+0,12 % 0,02 |
16,65 16,47 |
199,12 Tsd. | |
Invitation Homes Inc US46187W1071 |
37,73 16:06 |
37,46 37,27 |
+1,22 % 0,46 |
37,80 37,36 |
200,84 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
249,01 16:06 |
249,32 248,81 |
+0,08 % 0,20 |
249,63 247,83 |
97,44 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,43 16:06 |
113,01 112,83 |
-0,35 % -0,40 |
113,24 112,06 |
124,22 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,4000 16:05 |
173,0900 173,0900 |
+0,18 % 0,31 |
174,7150 173,0000 |
28,23 Tsd. | |
Jabil Inc US4663131039 |
103,13 16:05 |
102,70 103,41 |
-0,27 % -0,28 |
103,39 102,05 |
71,19 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,2550 16:05 |
173,6700 175,0800 |
-0,47 % -0,83 |
174,6400 173,6700 |
35,10 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,94 16:05 |
146,69 147,15 |
-0,14 % -0,21 |
147,58 146,45 |
20,84 Tsd. | |
JM Smucker Company US8326964058 |
120,78 16:05 |
119,07 118,74 |
+1,71 % 2,04 |
121,46 118,85 |
297,07 Tsd. | |
Johnson and Johnson US4781601046 |
168,63 16:06 |
167,81 167,16 |
+0,88 % 1,47 |
168,85 167,35 |
990,66 Tsd. |