S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,68 15:57 |
103,70 103,58 |
+1,06 % 1,10 |
104,76 103,70 |
60,33 Tsd. | |
International Paper Company US4601461035 |
47,67 15:59 |
47,57 47,77 |
-0,21 % -0,10 |
47,73 47,45 |
333,79 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,04 16:00 |
31,90 31,95 |
+0,28 % 0,09 |
32,17 31,83 |
296,55 Tsd. | |
Intuit Inc US4612021034 |
621,2500 16:00 |
621,0300 624,8100 |
-0,57 % -3,56 |
625,8600 617,5100 |
70,38 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,8450 16:00 |
480,9600 483,4400 |
-0,12 % -0,60 |
484,6450 478,2800 |
153,33 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,58 15:58 |
16,52 16,52 |
+0,34 % 0,06 |
16,65 16,51 |
149,42 Tsd. | |
Invitation Homes Inc US46187W1071 |
37,75 15:59 |
37,46 37,27 |
+1,29 % 0,48 |
37,76 37,36 |
151,12 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
249,30 15:59 |
249,32 248,81 |
+0,19 % 0,49 |
249,63 247,83 |
63,33 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,05 15:59 |
113,01 112,83 |
+0,19 % 0,22 |
113,24 112,06 |
100,30 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,0400 16:00 |
173,0900 173,0900 |
-0,03 % -0,05 |
174,7150 173,0200 |
24,60 Tsd. | |
Jabil Inc US4663131039 |
103,27 15:59 |
102,70 103,41 |
-0,14 % -0,14 |
103,39 102,05 |
51,85 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,2900 15:57 |
173,6700 175,0800 |
-0,45 % -0,79 |
174,6400 173,6700 |
27,68 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,12 15:56 |
146,69 147,15 |
-0,02 % -0,04 |
147,58 146,45 |
15,98 Tsd. | |
JM Smucker Company US8326964058 |
120,89 15:59 |
119,07 118,74 |
+1,81 % 2,15 |
121,03 118,85 |
247,26 Tsd. | |
Johnson and Johnson US4781601046 |
168,65 16:00 |
167,81 167,16 |
+0,89 % 1,49 |
168,75 167,35 |
838,05 Tsd. |