S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,88 19:12 |
103,02 103,99 |
+0,86 % 0,89 |
105,30 102,97 |
617,19 Tsd. | |
International Paper Company US4601461035 |
48,15 19:13 |
47,93 48,42 |
-0,56 % -0,27 |
48,47 47,80 |
1,34 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,10 19:13 |
32,07 32,61 |
-1,56 % -0,51 |
32,15 31,77 |
986,12 Tsd. | |
Intuit Inc US4612021034 |
628,5000 19:12 |
632,6400 630,2600 |
-0,28 % -1,76 |
638,8800 627,3200 |
534,53 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,8700 19:12 |
491,6700 492,6300 |
-1,58 % -7,76 |
493,4200 483,7600 |
562,46 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,68 19:12 |
16,89 17,09 |
-2,43 % -0,42 |
16,92 16,62 |
1,70 Mio. | |
Invitation Homes Inc US46187W1071 |
37,24 19:13 |
36,67 36,84 |
+1,09 % 0,40 |
37,45 36,67 |
1,18 Mio. | |
IQVIA Holdings Inc US46266C1053 |
248,05 19:13 |
249,03 251,55 |
-1,39 % -3,50 |
252,69 247,85 |
371,08 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,15 19:13 |
112,86 113,26 |
-0,10 % -0,11 |
114,20 112,27 |
507,36 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,1050 19:12 |
172,4700 173,2000 |
-0,63 % -1,10 |
172,5500 169,2200 |
300,18 Tsd. | |
Jabil Inc US4663131039 |
104,23 19:12 |
106,75 109,28 |
-4,63 % -5,06 |
107,60 104,19 |
547,05 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,5850 19:13 |
173,0300 173,0300 |
+1,48 % 2,56 |
177,6700 173,0300 |
232,25 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,79 19:13 |
150,27 150,88 |
-2,05 % -3,09 |
150,88 146,50 |
512,51 Tsd. | |
JM Smucker Company US8326964058 |
118,10 19:13 |
114,50 114,68 |
+2,98 % 3,42 |
119,05 114,50 |
534,98 Tsd. | |
Johnson and Johnson US4781601046 |
167,39 19:12 |
165,24 165,86 |
+0,92 % 1,53 |
167,67 164,77 |
3,08 Mio. |