S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:12
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
99,78 21:56 |
99,93 99,56 |
+0,22 % 0,22 |
101,89 98,82 |
1,15 Mio. | |
|
International Paper Company US4601461035 |
46,00 21:57 |
46,53 46,64 |
-1,37 % -0,64 |
46,58 44,25 |
2,89 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,95 21:56 |
31,31 31,19 |
+2,44 % 0,76 |
32,02 31,20 |
3,51 Mio. | |
|
Intuit Inc US4612021034 |
636,7800 21:57 |
640,0000 636,3600 |
+0,07 % 0,42 |
645,4750 629,5300 |
563,33 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
433,2550 21:58 |
443,6600 443,6600 |
-2,35 % -10,41 |
448,5750 431,5600 |
1,10 Mio. | |
|
Invesco Ltd BMG491BT1088 |
17,26 21:57 |
17,22 17,00 |
+1,53 % 0,26 |
17,31 17,01 |
2,18 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,04 21:57 |
34,41 34,28 |
+2,22 % 0,76 |
35,06 34,21 |
3,39 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
245,65 21:57 |
239,11 237,25 |
+3,54 % 8,40 |
246,27 238,58 |
1,03 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
101,61 21:58 |
99,86 99,48 |
+2,14 % 2,13 |
101,84 99,65 |
1,17 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
172,3700 21:58 |
171,5800 170,5200 |
+1,08 % 1,85 |
174,9900 171,5800 |
512,53 Tsd. | |
|
Jabil Inc US4663131039 |
109,51 21:56 |
109,95 109,95 |
-0,40 % -0,44 |
110,92 108,57 |
1,02 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
172,6200 21:57 |
170,9700 170,1700 |
+1,44 % 2,45 |
172,8250 169,4000 |
186,98 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,45 21:57 |
146,32 145,80 |
+0,45 % 0,65 |
147,46 146,09 |
324,10 Tsd. | |
|
JM Smucker Company US8326964058 |
118,86 21:56 |
116,80 118,04 |
+0,69 % 0,82 |
119,65 116,80 |
860,56 Tsd. | |
|
Johnson and Johnson US4781601046 |
161,48 21:57 |
158,54 158,56 |
+1,84 % 2,92 |
161,48 158,36 |
4,74 Mio. |