S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,31 16:06 |
99,93 99,56 |
+0,75 % 0,75 |
101,89 99,93 |
255,09 Tsd. | |
International Paper Company US4601461035 |
46,51 16:05 |
46,53 46,64 |
-0,28 % -0,13 |
46,55 44,25 |
376,38 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,64 16:06 |
31,31 31,19 |
+1,44 % 0,45 |
31,75 31,20 |
379,13 Tsd. | |
Intuit Inc US4612021034 |
642,1900 16:04 |
640,0000 636,3600 |
+0,92 % 5,83 |
645,4750 637,7100 |
53,67 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
443,1100 16:06 |
443,6600 443,6600 |
-0,12 % -0,55 |
448,5750 441,3000 |
120,41 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,06 16:05 |
17,22 17,00 |
+0,35 % 0,06 |
17,25 17,04 |
215,05 Tsd. | |
Invitation Homes Inc US46187W1071 |
34,64 16:06 |
34,41 34,28 |
+1,05 % 0,36 |
34,71 34,21 |
336,22 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
241,85 16:05 |
239,11 237,25 |
+1,94 % 4,60 |
243,22 238,58 |
110,02 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,33 16:05 |
99,86 99,48 |
+0,85 % 0,85 |
100,55 99,65 |
103,60 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,2100 16:05 |
171,5800 170,5200 |
+2,16 % 3,69 |
174,8900 171,5800 |
34,41 Tsd. | |
Jabil Inc US4663131039 |
109,95 16:05 |
109,95 109,95 |
-+0,00 % -0,01 |
110,92 109,57 |
112,46 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,3150 16:05 |
170,9700 170,1700 |
+0,09 % 0,15 |
170,9700 169,4000 |
28,53 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,85 16:06 |
146,32 145,80 |
+0,72 % 1,05 |
147,44 146,32 |
12,36 Tsd. | |
JM Smucker Company US8326964058 |
117,88 16:05 |
116,80 118,04 |
-0,14 % -0,16 |
118,83 116,80 |
54,70 Tsd. | |
Johnson and Johnson US4781601046 |
159,78 16:05 |
158,54 158,56 |
+0,77 % 1,22 |
160,04 158,36 |
668,08 Tsd. |