S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,40 21:00 |
103,70 103,58 |
-0,17 % -0,18 |
104,76 103,11 |
496,46 Tsd. | |
International Paper Company US4601461035 |
47,18 21:00 |
47,57 47,77 |
-1,25 % -0,60 |
47,73 47,13 |
1,71 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,34 21:00 |
31,90 31,95 |
-1,92 % -0,62 |
32,26 29,79 |
5,24 Mio. | |
Intuit Inc US4612021034 |
622,4900 21:01 |
621,0300 624,8100 |
-0,37 % -2,32 |
626,3750 617,5100 |
363,75 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,5200 21:01 |
480,9600 483,4400 |
-0,40 % -1,92 |
484,6450 478,2800 |
838,90 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,30 21:01 |
16,52 16,52 |
-1,36 % -0,23 |
16,65 16,28 |
1,60 Mio. | |
Invitation Homes Inc US46187W1071 |
37,12 20:59 |
37,46 37,27 |
-0,40 % -0,15 |
37,80 36,99 |
1,05 Mio. | |
IQVIA Holdings Inc US46266C1053 |
248,19 21:01 |
249,32 248,81 |
-0,25 % -0,62 |
250,46 246,41 |
611,31 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,15 20:59 |
113,01 112,83 |
-0,60 % -0,68 |
113,37 112,06 |
543,46 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,7000 21:01 |
173,0900 173,0900 |
-0,80 % -1,39 |
174,7150 171,3050 |
285,42 Tsd. | |
Jabil Inc US4663131039 |
103,49 20:59 |
102,70 103,41 |
+0,08 % 0,08 |
104,46 102,05 |
631,56 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,4700 21:01 |
173,6700 175,0800 |
-0,92 % -1,61 |
174,6400 172,4400 |
316,58 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,34 21:01 |
146,69 147,15 |
-0,55 % -0,82 |
147,58 145,95 |
219,75 Tsd. | |
JM Smucker Company US8326964058 |
119,89 21:00 |
119,07 118,74 |
+0,96 % 1,15 |
121,46 118,85 |
768,39 Tsd. | |
Johnson and Johnson US4781601046 |
166,73 20:59 |
167,81 167,16 |
-0,26 % -0,43 |
168,85 166,04 |
3,71 Mio. |