S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,56 16:17 |
100,00 99,64 |
+0,92 % 0,92 |
100,97 99,49 |
137,31 Tsd. | |
International Paper Company US4601461035 |
45,99 16:17 |
46,03 45,92 |
+0,15 % 0,07 |
46,28 45,76 |
668,14 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,07 16:17 |
32,05 31,97 |
+0,30 % 0,10 |
32,08 31,67 |
635,40 Tsd. | |
Intuit Inc US4612021034 |
656,5600 16:16 |
652,0000 635,8000 |
+3,27 % 20,76 |
662,6663 641,9050 |
161,95 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
440,0850 16:16 |
438,5000 432,6900 |
+1,71 % 7,40 |
441,6800 432,4050 |
205,15 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,35 16:17 |
17,26 17,22 |
+0,73 % 0,13 |
17,37 17,19 |
278,26 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,29 16:17 |
35,08 34,99 |
+0,84 % 0,30 |
35,41 34,95 |
581,79 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,78 16:17 |
246,42 245,57 |
+0,90 % 2,21 |
248,78 245,72 |
78,74 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
102,46 16:17 |
102,00 101,29 |
+1,16 % 1,17 |
102,50 100,67 |
155,60 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,0100 16:17 |
172,5100 172,1600 |
-0,09 % -0,15 |
173,5600 170,1600 |
90,32 Tsd. | |
Jabil Inc US4663131039 |
111,99 16:17 |
111,93 109,35 |
+2,41 % 2,64 |
112,18 110,88 |
106,71 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,9000 16:15 |
172,7000 172,4100 |
-0,30 % -0,51 |
172,8200 171,2500 |
14,12 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,86 16:16 |
147,22 146,19 |
+0,46 % 0,67 |
147,61 145,67 |
22,20 Tsd. | |
JM Smucker Company US8326964058 |
117,79 16:17 |
118,39 118,96 |
-0,99 % -1,18 |
118,51 117,01 |
173,52 Tsd. | |
Johnson and Johnson US4781601046 |
159,90 16:17 |
159,85 161,33 |
-0,89 % -1,43 |
160,10 158,84 |
822,05 Tsd. |