S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,66 15:34 |
102,44 102,67 |
+0,96 % 0,99 |
103,66 102,44 |
13,20 Tsd. | |
International Paper Company US4601461035 |
47,64 15:35 |
47,30 47,52 |
+0,25 % 0,12 |
47,71 47,20 |
323,57 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,68 15:35 |
31,43 31,46 |
+0,68 % 0,22 |
31,69 31,43 |
39,73 Tsd. | |
Intuit Inc US4612021034 |
622,2200 15:34 |
625,0000 621,4800 |
+0,12 % 0,74 |
626,1100 622,2200 |
31,25 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
477,0500 15:34 |
476,9200 476,6900 |
+0,08 % 0,36 |
478,0000 476,3000 |
30,36 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,43 15:35 |
16,36 16,37 |
+0,37 % 0,06 |
16,44 16,36 |
27,88 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,15 15:35 |
36,90 37,28 |
-3,03 % -1,13 |
36,93 35,96 |
289,30 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,45 15:33 |
248,20 248,14 |
+0,12 % 0,31 |
249,44 247,95 |
11,71 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,04 15:35 |
109,06 109,08 |
-0,04 % -0,05 |
109,24 108,75 |
18,80 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,6600 15:34 |
169,7500 169,3000 |
+0,80 % 1,36 |
170,7100 169,7500 |
3,20 Tsd. | |
Jabil Inc US4663131039 |
103,08 15:34 |
102,21 102,59 |
+0,47 % 0,49 |
103,24 102,09 |
12,13 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,7150 15:35 |
173,1400 173,2100 |
+0,29 % 0,51 |
173,8500 173,1400 |
5,82 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,82 15:35 |
144,17 143,94 |
+0,61 % 0,88 |
144,82 143,62 |
7,38 Tsd. | |
JM Smucker Company US8326964058 |
121,96 15:34 |
121,01 121,19 |
+0,64 % 0,77 |
122,00 121,01 |
10,06 Tsd. | |
Johnson and Johnson US4781601046 |
165,67 15:34 |
165,18 164,99 |
+0,41 % 0,68 |
165,69 164,93 |
127,03 Tsd. |