S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
102,71 16:15 |
103,37 103,11 |
-0,39 % -0,40 |
103,39 102,24 |
53,68 Tsd. | |
|
International Paper Company US4601461035 |
47,26 16:15 |
47,60 47,31 |
-0,11 % -0,05 |
47,68 47,19 |
420,23 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,32 16:15 |
31,70 31,47 |
-0,48 % -0,15 |
31,73 31,31 |
230,42 Tsd. | |
|
Intuit Inc US4612021034 |
619,5050 16:15 |
621,3600 623,1000 |
-0,58 % -3,60 |
621,3600 613,0600 |
91,37 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
478,0050 16:14 |
480,3200 481,7300 |
-0,77 % -3,73 |
480,3200 468,4580 |
191,44 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,51 16:15 |
16,53 16,38 |
+0,79 % 0,13 |
16,66 16,46 |
170,21 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
37,60 16:15 |
37,49 37,22 |
+1,02 % 0,38 |
37,62 37,25 |
279,72 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
245,65 16:15 |
249,54 248,84 |
-1,28 % -3,19 |
249,54 245,36 |
71,39 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
111,69 16:14 |
113,13 112,87 |
-1,05 % -1,18 |
113,20 111,69 |
92,00 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
168,9575 16:15 |
171,4300 172,8200 |
-2,23 % -3,86 |
172,5300 167,6600 |
38,28 Tsd. | |
|
Jabil Inc US4663131039 |
103,55 16:14 |
103,32 103,60 |
-0,05 % -0,05 |
104,46 102,76 |
80,09 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
173,3750 16:15 |
174,9800 174,0900 |
-0,41 % -0,72 |
174,9800 173,1000 |
26,30 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
145,76 16:13 |
147,35 146,83 |
-0,73 % -1,07 |
147,83 145,73 |
71,10 Tsd. | |
|
JM Smucker Company US8326964058 |
120,99 16:15 |
121,42 120,53 |
+0,38 % 0,46 |
121,84 120,49 |
86,39 Tsd. | |
|
Johnson and Johnson US4781601046 |
166,28 16:16 |
167,20 167,36 |
-0,65 % -1,08 |
167,37 165,94 |
611,40 Tsd. |