S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
98,35 16:04 |
97,75 97,16 |
+1,22 % 1,19 |
98,38 97,27 |
40,34 Tsd. | |
|
International Paper Company US4601461035 |
46,94 16:04 |
46,75 46,22 |
+1,56 % 0,72 |
47,04 46,37 |
641,89 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,05 16:04 |
30,61 30,26 |
+2,59 % 0,79 |
31,08 30,38 |
255,51 Tsd. | |
|
Intuit Inc US4612021034 |
637,6000 16:04 |
632,6000 626,3200 |
+1,80 % 11,28 |
637,6000 628,4000 |
66,81 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
441,2400 16:03 |
438,6000 436,7400 |
+1,03 % 4,50 |
441,2600 432,8700 |
184,53 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
17,18 16:04 |
17,28 17,11 |
+0,38 % 0,07 |
17,31 17,15 |
227,47 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
33,89 16:04 |
33,53 33,20 |
+2,06 % 0,69 |
34,16 33,23 |
795,00 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
236,45 16:04 |
235,58 232,29 |
+1,79 % 4,16 |
237,55 233,99 |
91,21 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
98,42 16:03 |
97,55 96,90 |
+1,57 % 1,52 |
98,48 97,14 |
83,73 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
173,1200 16:02 |
171,0100 170,7800 |
+1,37 % 2,34 |
174,0200 170,8600 |
39,86 Tsd. | |
|
Jabil Inc US4663131039 |
111,95 16:03 |
112,24 110,35 |
+1,45 % 1,60 |
112,77 111,49 |
94,67 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
169,2000 16:03 |
168,0700 167,4800 |
+1,03 % 1,72 |
169,2500 168,0100 |
16,20 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
147,27 16:04 |
146,72 145,68 |
+1,09 % 1,59 |
147,77 146,21 |
19,68 Tsd. | |
|
JM Smucker Company US8326964058 |
116,91 16:04 |
116,01 116,06 |
+0,73 % 0,85 |
117,25 116,01 |
31,84 Tsd. | |
|
Johnson and Johnson US4781601046 |
160,47 16:03 |
159,75 159,64 |
+0,52 % 0,83 |
161,26 159,47 |
920,82 Tsd. |