S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,12 16:14 |
97,75 97,16 |
+0,98 % 0,96 |
98,48 97,27 |
62,62 Tsd. | |
International Paper Company US4601461035 |
47,00 16:13 |
46,75 46,22 |
+1,69 % 0,78 |
47,09 46,37 |
744,76 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,09 16:13 |
30,61 30,26 |
+2,73 % 0,83 |
31,13 30,38 |
344,01 Tsd. | |
Intuit Inc US4612021034 |
634,3500 16:13 |
632,6000 626,3200 |
+1,28 % 8,03 |
637,7600 628,4000 |
104,07 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
441,6650 16:13 |
438,6000 436,7400 |
+1,13 % 4,93 |
441,6900 432,8700 |
223,76 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,17 16:13 |
17,28 17,11 |
+0,35 % 0,06 |
17,31 17,15 |
276,87 Tsd. | |
Invitation Homes Inc US46187W1071 |
33,85 16:14 |
33,53 33,20 |
+1,96 % 0,65 |
34,16 33,23 |
964,40 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
235,95 16:13 |
235,58 232,29 |
+1,58 % 3,66 |
237,55 233,99 |
128,65 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,28 16:12 |
97,55 96,90 |
+1,42 % 1,38 |
98,48 97,14 |
98,54 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,4800 16:12 |
171,0100 170,7800 |
+1,00 % 1,70 |
174,0200 170,8600 |
49,94 Tsd. | |
Jabil Inc US4663131039 |
112,23 16:12 |
112,24 110,35 |
+1,70 % 1,88 |
112,77 111,49 |
115,54 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,9150 16:13 |
168,0700 167,4800 |
+0,86 % 1,44 |
169,2500 168,0100 |
17,71 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,66 16:13 |
146,72 145,68 |
+0,67 % 0,98 |
147,77 146,21 |
22,90 Tsd. | |
JM Smucker Company US8326964058 |
116,95 16:13 |
116,01 116,06 |
+0,77 % 0,89 |
117,33 116,01 |
39,61 Tsd. | |
Johnson and Johnson US4781601046 |
160,46 16:13 |
159,75 159,64 |
+0,51 % 0,82 |
161,26 159,47 |
1,05 Mio. |