S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
103,92 16:59 |
103,70 103,58 |
+0,33 % 0,34 |
104,76 103,40 |
177,51 Tsd. | |
|
International Paper Company US4601461035 |
47,51 16:59 |
47,57 47,77 |
-0,54 % -0,26 |
47,73 47,45 |
886,73 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
32,26 16:59 |
31,90 31,95 |
+0,95 % 0,31 |
32,26 31,83 |
520,77 Tsd. | |
|
Intuit Inc US4612021034 |
625,5700 16:59 |
621,0300 624,8100 |
+0,12 % 0,76 |
625,8600 617,5100 |
170,84 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
482,6750 16:59 |
480,9600 483,4400 |
-0,16 % -0,77 |
484,6450 478,2800 |
469,28 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,60 16:59 |
16,52 16,52 |
+0,47 % 0,08 |
16,65 16,47 |
720,78 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
37,65 16:59 |
37,46 37,27 |
+1,01 % 0,38 |
37,80 37,36 |
362,53 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
249,95 16:59 |
249,32 248,81 |
+0,46 % 1,14 |
250,12 247,83 |
287,15 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
113,06 16:59 |
113,01 112,83 |
+0,20 % 0,23 |
113,24 112,06 |
215,09 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
172,7300 16:59 |
173,0900 173,0900 |
-0,21 % -0,36 |
174,7150 171,5300 |
115,73 Tsd. | |
|
Jabil Inc US4663131039 |
104,02 16:59 |
102,70 103,41 |
+0,59 % 0,61 |
104,12 102,05 |
191,42 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
173,8750 16:59 |
173,6700 175,0800 |
-0,69 % -1,21 |
174,6400 173,6600 |
94,95 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
147,37 16:59 |
146,69 147,15 |
+0,15 % 0,22 |
147,58 146,45 |
74,86 Tsd. | |
|
JM Smucker Company US8326964058 |
120,76 16:59 |
119,07 118,74 |
+1,70 % 2,02 |
121,46 118,85 |
425,50 Tsd. | |
|
Johnson and Johnson US4781601046 |
167,43 16:59 |
167,81 167,16 |
+0,16 % 0,27 |
168,85 167,35 |
1,65 Mio. |