S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,28 21:08 |
103,70 103,58 |
-0,29 % -0,31 |
104,76 103,11 |
509,17 Tsd. | |
International Paper Company US4601461035 |
47,11 21:08 |
47,57 47,77 |
-1,38 % -0,66 |
47,73 47,11 |
1,74 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,31 21:09 |
31,90 31,95 |
-2,02 % -0,65 |
32,26 29,79 |
5,29 Mio. | |
Intuit Inc US4612021034 |
622,1700 21:08 |
621,0300 624,8100 |
-0,42 % -2,64 |
626,3750 617,5100 |
370,60 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,3700 21:07 |
480,9600 483,4400 |
-0,43 % -2,07 |
484,6450 478,2800 |
844,48 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,29 21:08 |
16,52 16,52 |
-1,42 % -0,24 |
16,65 16,28 |
1,68 Mio. | |
Invitation Homes Inc US46187W1071 |
37,00 21:09 |
37,46 37,27 |
-0,72 % -0,27 |
37,80 36,99 |
1,10 Mio. | |
IQVIA Holdings Inc US46266C1053 |
248,09 21:08 |
249,32 248,81 |
-0,29 % -0,72 |
250,46 246,41 |
623,58 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,85 21:09 |
113,01 112,83 |
-0,87 % -0,98 |
113,37 111,85 |
569,23 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,7350 21:07 |
173,0900 173,0900 |
-0,78 % -1,36 |
174,7150 171,3050 |
288,89 Tsd. | |
Jabil Inc US4663131039 |
103,31 21:08 |
102,70 103,41 |
-0,10 % -0,10 |
104,46 102,05 |
650,55 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,5850 21:08 |
173,6700 175,0800 |
-0,85 % -1,50 |
174,6400 172,4400 |
324,02 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,23 21:09 |
146,69 147,15 |
-0,63 % -0,93 |
147,58 145,95 |
227,34 Tsd. | |
JM Smucker Company US8326964058 |
119,97 21:08 |
119,07 118,74 |
+1,03 % 1,23 |
121,46 118,85 |
782,52 Tsd. | |
Johnson and Johnson US4781601046 |
166,94 21:09 |
167,81 167,16 |
-0,13 % -0,22 |
168,85 166,04 |
3,78 Mio. |