S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,85 17:59 |
100,00 99,64 |
+0,21 % 0,21 |
100,97 99,39 |
373,61 Tsd. | |
International Paper Company US4601461035 |
46,26 17:58 |
46,03 45,92 |
+0,74 % 0,34 |
46,28 45,76 |
1,09 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,16 17:59 |
32,05 31,97 |
+0,58 % 0,19 |
32,23 31,67 |
1,70 Mio. | |
Intuit Inc US4612021034 |
652,6800 17:59 |
652,0000 635,8000 |
+2,65 % 16,88 |
662,6663 641,9050 |
426,81 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
443,5550 17:58 |
438,5000 432,6900 |
+2,51 % 10,87 |
446,2000 432,4050 |
567,51 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,36 17:59 |
17,26 17,22 |
+0,78 % 0,14 |
17,38 17,19 |
575,10 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,56 17:59 |
35,08 34,99 |
+1,61 % 0,57 |
35,63 34,95 |
1,63 Mio. | |
IQVIA Holdings Inc US46266C1053 |
248,44 17:59 |
246,42 245,57 |
+1,17 % 2,87 |
249,06 245,72 |
246,75 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
102,93 17:59 |
102,00 101,29 |
+1,62 % 1,64 |
103,15 100,67 |
666,91 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,9550 17:59 |
172,5100 172,1600 |
+0,46 % 0,80 |
173,5600 170,1600 |
222,29 Tsd. | |
Jabil Inc US4663131039 |
113,87 17:58 |
111,93 109,35 |
+4,13 % 4,52 |
114,31 110,88 |
391,14 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,5200 17:57 |
172,7000 172,4100 |
+0,06 % 0,11 |
173,0350 171,2500 |
45,60 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,63 17:57 |
147,22 146,19 |
+0,30 % 0,44 |
147,61 145,67 |
86,29 Tsd. | |
JM Smucker Company US8326964058 |
118,51 17:58 |
118,39 118,96 |
-0,38 % -0,45 |
118,51 117,01 |
334,86 Tsd. | |
Johnson and Johnson US4781601046 |
159,77 17:59 |
159,85 161,33 |
-0,97 % -1,56 |
160,35 158,84 |
1,68 Mio. |