S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,04 16:07 |
103,70 103,58 |
+0,44 % 0,46 |
104,76 103,70 |
75,63 Tsd. | |
International Paper Company US4601461035 |
47,47 16:07 |
47,57 47,77 |
-0,63 % -0,30 |
47,73 47,45 |
420,46 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,00 16:07 |
31,90 31,95 |
+0,14 % 0,05 |
32,17 31,83 |
327,51 Tsd. | |
Intuit Inc US4612021034 |
622,8000 16:07 |
621,0300 624,8100 |
-0,32 % -2,01 |
625,8600 617,5100 |
82,72 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,0950 16:06 |
480,9600 483,4400 |
-0,49 % -2,35 |
484,6450 478,2800 |
177,12 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,52 16:07 |
16,52 16,52 |
+0,00 % 0,00 |
16,65 16,47 |
202,99 Tsd. | |
Invitation Homes Inc US46187W1071 |
37,66 16:07 |
37,46 37,27 |
+1,05 % 0,39 |
37,80 37,36 |
207,08 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
249,22 16:07 |
249,32 248,81 |
+0,16 % 0,41 |
249,63 247,83 |
102,62 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,65 16:07 |
113,01 112,83 |
-0,16 % -0,18 |
113,24 112,06 |
131,79 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,7800 16:07 |
173,0900 173,0900 |
-0,18 % -0,31 |
174,7150 172,7800 |
28,74 Tsd. | |
Jabil Inc US4663131039 |
103,44 16:07 |
102,70 103,41 |
+0,03 % 0,03 |
103,44 102,05 |
74,47 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,1500 16:07 |
173,6700 175,0800 |
-0,53 % -0,93 |
174,6400 173,6700 |
35,71 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,23 16:07 |
146,69 147,15 |
+0,05 % 0,08 |
147,58 146,45 |
22,80 Tsd. | |
JM Smucker Company US8326964058 |
120,60 16:07 |
119,07 118,74 |
+1,57 % 1,86 |
121,46 118,85 |
298,62 Tsd. | |
Johnson and Johnson US4781601046 |
168,70 16:07 |
167,81 167,16 |
+0,92 % 1,54 |
168,85 167,35 |
1,02 Mio. |