S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,57 16:10 |
99,93 99,56 |
+1,01 % 1,01 |
101,89 99,93 |
269,89 Tsd. | |
International Paper Company US4601461035 |
46,43 16:10 |
46,53 46,64 |
-0,45 % -0,21 |
46,55 44,25 |
400,23 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,57 16:10 |
31,31 31,19 |
+1,22 % 0,38 |
31,75 31,20 |
402,41 Tsd. | |
Intuit Inc US4612021034 |
643,3400 16:10 |
640,0000 636,3600 |
+1,10 % 6,98 |
645,4750 637,7100 |
62,53 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
442,1200 16:10 |
443,6600 443,6600 |
-0,35 % -1,54 |
448,5750 441,3000 |
125,44 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,10 16:10 |
17,22 17,00 |
+0,59 % 0,10 |
17,25 17,04 |
261,03 Tsd. | |
Invitation Homes Inc US46187W1071 |
34,67 16:10 |
34,41 34,28 |
+1,14 % 0,39 |
34,71 34,21 |
364,44 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
242,11 16:10 |
239,11 237,25 |
+2,05 % 4,86 |
243,22 238,58 |
121,36 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,44 16:10 |
99,86 99,48 |
+0,97 % 0,96 |
100,55 99,65 |
110,57 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,9900 16:08 |
171,5800 170,5200 |
+2,62 % 4,47 |
174,9900 171,5800 |
38,40 Tsd. | |
Jabil Inc US4663131039 |
110,16 16:10 |
109,95 109,95 |
+0,19 % 0,21 |
110,92 109,57 |
129,51 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,7000 16:10 |
170,9700 170,1700 |
+0,31 % 0,53 |
170,9700 169,4000 |
31,89 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,21 16:10 |
146,32 145,80 |
+0,97 % 1,41 |
147,46 146,32 |
15,23 Tsd. | |
JM Smucker Company US8326964058 |
117,77 16:10 |
116,80 118,04 |
-0,23 % -0,27 |
118,83 116,80 |
63,51 Tsd. | |
Johnson and Johnson US4781601046 |
159,51 16:11 |
158,54 158,56 |
+0,60 % 0,95 |
160,04 158,36 |
745,87 Tsd. |