S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,39 19:58 |
99,93 99,56 |
-0,17 % -0,17 |
101,89 99,25 |
757,43 Tsd. | |
International Paper Company US4601461035 |
46,29 19:59 |
46,53 46,64 |
-0,75 % -0,35 |
46,58 44,25 |
1,87 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,66 19:59 |
31,31 31,19 |
+1,51 % 0,47 |
31,75 31,20 |
1,95 Mio. | |
Intuit Inc US4612021034 |
631,7692 19:58 |
640,0000 636,3600 |
-0,72 % -4,59 |
645,4750 629,5300 |
353,08 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
434,2250 20:00 |
443,6600 443,6600 |
-2,13 % -9,44 |
448,5750 433,4500 |
660,22 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,19 19:59 |
17,22 17,00 |
+1,12 % 0,19 |
17,27 17,01 |
1,35 Mio. | |
Invitation Homes Inc US46187W1071 |
34,56 19:59 |
34,41 34,28 |
+0,80 % 0,28 |
34,71 34,21 |
1,75 Mio. | |
IQVIA Holdings Inc US46266C1053 |
244,03 20:00 |
239,11 237,25 |
+2,86 % 6,78 |
244,06 238,58 |
575,55 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
101,00 19:59 |
99,86 99,48 |
+1,53 % 1,52 |
101,05 99,65 |
569,89 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,3000 19:59 |
171,5800 170,5200 |
+1,63 % 2,78 |
174,9900 171,5800 |
259,99 Tsd. | |
Jabil Inc US4663131039 |
109,10 19:59 |
109,95 109,95 |
-0,78 % -0,86 |
110,92 108,57 |
639,78 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,5750 20:00 |
170,9700 170,1700 |
+0,83 % 1,41 |
172,2800 169,4000 |
106,28 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,48 20:00 |
146,32 145,80 |
+0,47 % 0,68 |
147,46 146,27 |
163,86 Tsd. | |
JM Smucker Company US8326964058 |
117,94 19:59 |
116,80 118,04 |
-0,09 % -0,11 |
118,83 116,80 |
425,79 Tsd. | |
Johnson and Johnson US4781601046 |
160,91 20:00 |
158,54 158,56 |
+1,48 % 2,35 |
161,09 158,36 |
3,19 Mio. |