S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,77 19:36 |
102,44 102,67 |
+0,10 % 0,10 |
103,69 101,92 |
666,16 Tsd. | |
International Paper Company US4601461035 |
47,21 19:35 |
47,30 47,52 |
-0,65 % -0,31 |
47,82 46,75 |
2,19 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,25 19:35 |
31,43 31,46 |
-0,68 % -0,22 |
31,82 31,20 |
1,18 Mio. | |
Intuit Inc US4612021034 |
613,6300 19:35 |
625,0000 621,4800 |
-1,26 % -7,85 |
626,1100 611,8100 |
334,63 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
468,7400 19:35 |
476,9200 476,6900 |
-1,67 % -7,95 |
478,2500 466,0000 |
793,78 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,84 19:36 |
16,36 16,37 |
-3,24 % -0,53 |
16,45 15,78 |
983,78 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,52 19:35 |
36,90 37,28 |
-4,73 % -1,77 |
36,93 35,49 |
2,46 Mio. | |
IQVIA Holdings Inc US46266C1053 |
242,71 19:33 |
248,20 248,14 |
-2,19 % -5,43 |
249,44 241,95 |
291,88 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,39 19:34 |
109,06 109,08 |
-0,63 % -0,69 |
109,24 107,59 |
505,32 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,9450 19:36 |
169,7500 169,3000 |
-0,80 % -1,36 |
171,3200 167,8000 |
242,51 Tsd. | |
Jabil Inc US4663131039 |
100,91 19:36 |
102,21 102,59 |
-1,64 % -1,68 |
103,24 100,17 |
497,20 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,5400 19:35 |
173,1400 173,2100 |
-1,54 % -2,67 |
173,8500 169,7900 |
123,01 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,38 19:33 |
144,17 143,94 |
-1,08 % -1,56 |
145,41 142,02 |
171,86 Tsd. | |
JM Smucker Company US8326964058 |
121,38 19:36 |
121,01 121,19 |
+0,16 % 0,19 |
122,35 121,00 |
377,30 Tsd. | |
Johnson and Johnson US4781601046 |
164,51 19:36 |
165,18 164,99 |
-0,29 % -0,48 |
165,94 164,51 |
1,86 Mio. |