S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,97 16:03 |
100,00 99,64 |
+0,33 % 0,33 |
100,97 99,49 |
114,92 Tsd. | |
International Paper Company US4601461035 |
45,82 16:02 |
46,03 45,92 |
-0,22 % -0,10 |
46,28 45,76 |
491,84 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,96 16:03 |
32,05 31,97 |
-0,03 % -0,01 |
32,05 31,67 |
541,25 Tsd. | |
Intuit Inc US4612021034 |
657,8850 16:02 |
652,0000 635,8000 |
+3,47 % 22,09 |
659,1900 641,9050 |
95,51 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
438,0000 16:03 |
438,5000 432,6900 |
+1,23 % 5,31 |
438,8400 432,4050 |
171,15 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,27 16:02 |
17,26 17,22 |
+0,29 % 0,05 |
17,34 17,19 |
174,79 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,26 16:02 |
35,08 34,99 |
+0,77 % 0,27 |
35,26 34,95 |
420,86 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,22 16:02 |
246,42 245,57 |
+0,67 % 1,65 |
248,78 245,72 |
50,11 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
101,99 16:03 |
102,00 101,29 |
+0,69 % 0,70 |
102,40 100,67 |
116,06 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,6950 16:02 |
172,5100 172,1600 |
-0,27 % -0,47 |
173,5600 170,1600 |
74,69 Tsd. | |
Jabil Inc US4663131039 |
112,16 16:03 |
111,93 109,35 |
+2,57 % 2,81 |
112,18 110,88 |
93,47 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,3900 15:56 |
172,7000 172,4100 |
-0,59 % -1,02 |
172,8200 171,2500 |
9,96 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,31 16:02 |
147,22 146,19 |
+0,08 % 0,12 |
147,61 145,67 |
15,15 Tsd. | |
JM Smucker Company US8326964058 |
117,28 16:02 |
118,39 118,96 |
-1,41 % -1,68 |
118,51 117,01 |
140,08 Tsd. | |
Johnson and Johnson US4781601046 |
159,26 16:02 |
159,85 161,33 |
-1,28 % -2,07 |
160,10 158,84 |
657,43 Tsd. |