S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,81 18:11 |
100,00 99,64 |
+0,17 % 0,17 |
100,97 99,39 |
389,75 Tsd. | |
International Paper Company US4601461035 |
46,18 18:11 |
46,03 45,92 |
+0,57 % 0,26 |
46,28 45,76 |
1,14 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,10 18:11 |
32,05 31,97 |
+0,39 % 0,13 |
32,23 31,67 |
1,75 Mio. | |
Intuit Inc US4612021034 |
651,2150 18:11 |
652,0000 635,8000 |
+2,42 % 15,42 |
662,6663 641,9050 |
440,55 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
444,4000 18:12 |
438,5000 432,6900 |
+2,71 % 11,71 |
446,2000 432,4050 |
599,29 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,36 18:11 |
17,26 17,22 |
+0,78 % 0,14 |
17,38 17,19 |
609,29 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,53 18:11 |
35,08 34,99 |
+1,54 % 0,54 |
35,63 34,95 |
1,69 Mio. | |
IQVIA Holdings Inc US46266C1053 |
247,95 18:11 |
246,42 245,57 |
+0,97 % 2,38 |
249,06 245,72 |
261,79 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
102,98 18:11 |
102,00 101,29 |
+1,67 % 1,69 |
103,15 100,67 |
700,13 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,3300 18:11 |
172,5100 172,1600 |
+0,68 % 1,17 |
173,5600 170,1600 |
228,83 Tsd. | |
Jabil Inc US4663131039 |
113,54 18:11 |
111,93 109,35 |
+3,83 % 4,19 |
114,31 110,88 |
414,58 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,1600 18:11 |
172,7000 172,4100 |
-0,15 % -0,25 |
173,0350 171,2500 |
49,67 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,00 18:12 |
147,22 146,19 |
+0,55 % 0,81 |
147,61 145,67 |
93,76 Tsd. | |
JM Smucker Company US8326964058 |
118,42 18:12 |
118,39 118,96 |
-0,45 % -0,54 |
118,63 117,01 |
345,77 Tsd. | |
Johnson and Johnson US4781601046 |
159,69 18:12 |
159,85 161,33 |
-1,02 % -1,64 |
160,35 158,84 |
1,77 Mio. |