S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,85 17:57 |
100,00 99,64 |
+0,21 % 0,21 |
100,97 99,39 |
372,05 Tsd. | |
International Paper Company US4601461035 |
46,26 17:58 |
46,03 45,92 |
+0,74 % 0,34 |
46,28 45,76 |
1,09 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,14 17:57 |
32,05 31,97 |
+0,53 % 0,17 |
32,23 31,67 |
1,69 Mio. | |
Intuit Inc US4612021034 |
652,2300 17:57 |
652,0000 635,8000 |
+2,58 % 16,43 |
662,6663 641,9050 |
422,53 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
444,3600 17:56 |
438,5000 432,6900 |
+2,70 % 11,67 |
446,2000 432,4050 |
565,71 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,36 17:57 |
17,26 17,22 |
+0,78 % 0,14 |
17,38 17,19 |
568,43 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,56 17:57 |
35,08 34,99 |
+1,61 % 0,57 |
35,63 34,95 |
1,62 Mio. | |
IQVIA Holdings Inc US46266C1053 |
248,26 17:57 |
246,42 245,57 |
+1,09 % 2,69 |
249,06 245,72 |
242,47 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
102,97 17:57 |
102,00 101,29 |
+1,66 % 1,68 |
103,15 100,67 |
661,13 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,7200 17:57 |
172,5100 172,1600 |
+0,33 % 0,56 |
173,5600 170,1600 |
215,91 Tsd. | |
Jabil Inc US4663131039 |
113,79 17:57 |
111,93 109,35 |
+4,06 % 4,44 |
114,31 110,88 |
389,28 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,3250 17:56 |
172,7000 172,4100 |
-0,05 % -0,09 |
173,0350 171,2500 |
44,74 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,63 17:56 |
147,22 146,19 |
+0,30 % 0,44 |
147,61 145,67 |
85,94 Tsd. | |
JM Smucker Company US8326964058 |
118,39 17:57 |
118,39 118,96 |
-0,48 % -0,57 |
118,51 117,01 |
329,13 Tsd. | |
Johnson and Johnson US4781601046 |
159,73 17:57 |
159,85 161,33 |
-0,99 % -1,60 |
160,35 158,84 |
1,66 Mio. |