S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
104,76 15:57 |
103,70 103,58 |
+1,14 % 1,18 |
104,76 103,70 |
59,01 Tsd. | |
|
International Paper Company US4601461035 |
47,69 15:57 |
47,57 47,77 |
-0,17 % -0,08 |
47,73 47,45 |
320,73 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
32,14 15:57 |
31,90 31,95 |
+0,58 % 0,19 |
32,17 31,83 |
268,00 Tsd. | |
|
Intuit Inc US4612021034 |
624,9900 15:56 |
621,0300 624,8100 |
+0,03 % 0,18 |
625,8600 617,5100 |
60,47 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
483,7000 15:56 |
480,9600 483,4400 |
+0,05 % 0,26 |
483,7000 478,2800 |
141,34 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,58 15:57 |
16,52 16,52 |
+0,36 % 0,06 |
16,65 16,51 |
143,41 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
37,74 15:57 |
37,46 37,27 |
+1,26 % 0,47 |
37,74 37,36 |
146,42 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
249,10 15:57 |
249,32 248,81 |
+0,11 % 0,29 |
249,63 247,83 |
58,98 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
112,91 15:57 |
113,01 112,83 |
+0,07 % 0,08 |
113,24 112,06 |
97,73 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
173,4800 15:57 |
173,0900 173,0900 |
+0,23 % 0,39 |
174,7150 173,0200 |
19,11 Tsd. | |
|
Jabil Inc US4663131039 |
103,39 15:57 |
102,70 103,41 |
-0,02 % -0,02 |
103,39 102,05 |
49,35 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
174,2900 15:56 |
173,6700 175,0800 |
-0,45 % -0,79 |
174,6400 173,6700 |
27,04 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
147,12 15:56 |
146,69 147,15 |
-0,02 % -0,04 |
147,58 146,45 |
15,97 Tsd. | |
|
JM Smucker Company US8326964058 |
120,71 15:57 |
119,07 118,74 |
+1,66 % 1,97 |
121,03 118,85 |
244,26 Tsd. | |
|
Johnson and Johnson US4781601046 |
168,57 15:57 |
167,81 167,16 |
+0,84 % 1,41 |
168,59 167,35 |
761,40 Tsd. |