S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,17 20:06 |
103,70 103,58 |
-0,40 % -0,41 |
104,76 103,11 |
423,38 Tsd. | |
International Paper Company US4601461035 |
47,24 20:06 |
47,57 47,77 |
-1,12 % -0,54 |
47,73 47,19 |
1,53 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,30 20:06 |
31,90 31,95 |
-2,03 % -0,65 |
32,26 29,79 |
4,83 Mio. | |
Intuit Inc US4612021034 |
623,1600 20:05 |
621,0300 624,8100 |
-0,26 % -1,65 |
626,3750 617,5100 |
316,25 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
480,6200 20:05 |
480,9600 483,4400 |
-0,58 % -2,82 |
484,6450 478,2800 |
793,73 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,32 20:05 |
16,52 16,52 |
-1,24 % -0,21 |
16,65 16,32 |
1,37 Mio. | |
Invitation Homes Inc US46187W1071 |
37,05 20:06 |
37,46 37,27 |
-0,60 % -0,23 |
37,80 37,01 |
868,28 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,35 20:05 |
249,32 248,81 |
-0,59 % -1,46 |
250,46 246,41 |
524,37 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,58 20:06 |
113,01 112,83 |
-0,22 % -0,25 |
113,37 112,06 |
454,27 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,2450 20:05 |
173,0900 173,0900 |
-0,49 % -0,85 |
174,7150 171,3050 |
240,26 Tsd. | |
Jabil Inc US4663131039 |
104,15 20:05 |
102,70 103,41 |
+0,72 % 0,74 |
104,46 102,05 |
520,29 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,2600 20:05 |
173,6700 175,0800 |
-1,04 % -1,82 |
174,6400 172,4400 |
267,14 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,19 20:05 |
146,69 147,15 |
-0,65 % -0,96 |
147,58 145,95 |
177,02 Tsd. | |
JM Smucker Company US8326964058 |
119,76 20:06 |
119,07 118,74 |
+0,85 % 1,02 |
121,46 118,85 |
690,22 Tsd. | |
Johnson and Johnson US4781601046 |
166,81 20:06 |
167,81 167,16 |
-0,21 % -0,35 |
168,85 166,04 |
3,19 Mio. |