S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
103,82 17:17 |
103,70 103,58 |
+0,23 % 0,24 |
104,76 103,40 |
194,83 Tsd. | |
|
International Paper Company US4601461035 |
47,31 17:18 |
47,57 47,77 |
-0,96 % -0,46 |
47,73 47,28 |
951,82 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
32,18 17:18 |
31,90 31,95 |
+0,72 % 0,23 |
32,26 31,83 |
652,92 Tsd. | |
|
Intuit Inc US4612021034 |
624,2500 17:16 |
621,0300 624,8100 |
-0,09 % -0,56 |
626,3750 617,5100 |
185,62 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
481,3400 17:16 |
480,9600 483,4400 |
-0,43 % -2,10 |
484,6450 478,2800 |
506,25 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,49 17:18 |
16,52 16,52 |
-0,21 % -0,04 |
16,65 16,47 |
837,16 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
37,59 17:18 |
37,46 37,27 |
+0,86 % 0,32 |
37,80 37,36 |
403,27 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
249,03 17:16 |
249,32 248,81 |
+0,09 % 0,22 |
250,46 247,83 |
320,82 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
112,98 17:17 |
113,01 112,83 |
+0,13 % 0,15 |
113,36 112,06 |
264,00 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
173,1750 17:17 |
173,0900 173,0900 |
+0,05 % 0,09 |
174,7150 171,5300 |
124,86 Tsd. | |
|
Jabil Inc US4663131039 |
103,87 17:17 |
102,70 103,41 |
+0,44 % 0,46 |
104,31 102,05 |
224,18 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
173,4400 17:18 |
173,6700 175,0800 |
-0,94 % -1,64 |
174,6400 173,1700 |
122,67 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
147,05 17:16 |
146,69 147,15 |
-0,07 % -0,10 |
147,58 146,45 |
86,75 Tsd. | |
|
JM Smucker Company US8326964058 |
120,71 17:18 |
119,07 118,74 |
+1,66 % 1,97 |
121,46 118,85 |
465,83 Tsd. | |
|
Johnson and Johnson US4781601046 |
167,35 17:16 |
167,81 167,16 |
+0,11 % 0,19 |
168,85 167,24 |
1,81 Mio. |