S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:13
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
103,18 21:58 |
103,70 103,58 |
-0,39 % -0,40 |
104,76 103,11 |
679,80 Tsd. | |
|
International Paper Company US4601461035 |
47,33 21:59 |
47,57 47,77 |
-0,92 % -0,44 |
47,73 47,09 |
2,48 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,45 21:58 |
31,90 31,95 |
-1,56 % -0,50 |
32,26 29,79 |
6,56 Mio. | |
|
Intuit Inc US4612021034 |
623,3300 21:59 |
621,0300 624,8100 |
-0,24 % -1,48 |
626,3750 617,5100 |
518,47 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
482,1800 21:58 |
480,9600 483,4400 |
-0,26 % -1,26 |
484,6450 478,2800 |
1,03 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,37 21:58 |
16,52 16,52 |
-0,91 % -0,15 |
16,65 16,27 |
2,63 Mio. | |
|
Invitation Homes Inc US46187W1071 |
37,26 21:59 |
37,46 37,27 |
-0,04 % -0,02 |
37,80 36,98 |
1,65 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
249,00 21:58 |
249,32 248,81 |
+0,08 % 0,19 |
250,46 246,41 |
862,43 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
112,91 21:58 |
113,01 112,83 |
+0,07 % 0,08 |
113,37 111,80 |
899,88 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
172,9750 21:59 |
173,0900 173,0900 |
-0,07 % -0,12 |
174,7150 171,3050 |
397,45 Tsd. | |
|
Jabil Inc US4663131039 |
103,73 21:59 |
102,70 103,41 |
+0,31 % 0,32 |
104,46 102,05 |
938,30 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
174,3800 21:59 |
173,6700 175,0800 |
-0,40 % -0,70 |
174,6400 172,4400 |
464,55 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,90 21:58 |
146,69 147,15 |
-0,17 % -0,25 |
147,58 145,95 |
381,41 Tsd. | |
|
JM Smucker Company US8326964058 |
120,56 21:59 |
119,07 118,74 |
+1,53 % 1,82 |
121,46 118,85 |
1,07 Mio. | |
|
Johnson and Johnson US4781601046 |
167,38 21:59 |
167,81 167,16 |
+0,13 % 0,22 |
168,85 166,04 |
4,93 Mio. |