S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,88 15:37 |
103,70 103,58 |
+0,29 % 0,30 |
104,21 103,70 |
10,60 Tsd. | |
International Paper Company US4601461035 |
47,64 15:38 |
47,57 47,77 |
-0,27 % -0,13 |
47,70 47,45 |
213,60 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,13 15:38 |
31,90 31,95 |
+0,56 % 0,18 |
32,14 31,83 |
156,37 Tsd. | |
Intuit Inc US4612021034 |
621,8250 15:37 |
621,0300 624,8100 |
-0,48 % -2,99 |
624,3300 617,5100 |
26,70 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,0075 15:37 |
480,9600 483,4400 |
-0,50 % -2,43 |
481,6600 478,2800 |
58,24 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,60 15:38 |
16,52 16,52 |
+0,48 % 0,08 |
16,65 16,52 |
49,20 Tsd. | |
Invitation Homes Inc US46187W1071 |
37,49 15:38 |
37,46 37,27 |
+0,59 % 0,22 |
37,52 37,36 |
53,57 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,97 15:37 |
249,32 248,81 |
+0,06 % 0,16 |
249,63 247,83 |
29,26 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,77 15:37 |
113,01 112,83 |
-0,06 % -0,07 |
113,16 112,06 |
38,81 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,3300 15:36 |
173,0900 173,0900 |
+0,72 % 1,24 |
174,3300 173,0900 |
6,92 Tsd. | |
Jabil Inc US4663131039 |
103,08 15:37 |
102,70 103,41 |
-0,32 % -0,34 |
103,38 102,05 |
20,42 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,9700 15:37 |
173,6700 175,0800 |
-0,63 % -1,11 |
173,9700 173,6700 |
9,88 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,23 15:38 |
146,69 147,15 |
+0,05 % 0,08 |
147,28 146,49 |
10,06 Tsd. | |
JM Smucker Company US8326964058 |
120,85 15:37 |
119,07 118,74 |
+1,78 % 2,11 |
121,03 118,85 |
181,15 Tsd. | |
Johnson and Johnson US4781601046 |
168,28 15:37 |
167,81 167,16 |
+0,67 % 1,12 |
168,36 167,35 |
383,08 Tsd. |