S&P 500 INDEX
5.520,01- -0,16 % (-8,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:02
5.520,01
-0,16 %
(-8,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,39 21:47 |
103,70 103,58 |
-0,19 % -0,20 |
104,76 103,11 |
590,71 Tsd. | |
International Paper Company US4601461035 |
47,36 21:46 |
47,57 47,77 |
-0,86 % -0,41 |
47,73 47,09 |
2,05 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,48 21:47 |
31,90 31,95 |
-1,49 % -0,48 |
32,26 29,79 |
5,84 Mio. | |
Intuit Inc US4612021034 |
623,2860 21:46 |
621,0300 624,8100 |
-0,24 % -1,52 |
626,3750 617,5100 |
431,29 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,0600 21:47 |
480,9600 483,4400 |
-0,29 % -1,38 |
484,6450 478,2800 |
944,68 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,35 21:47 |
16,52 16,52 |
-1,06 % -0,18 |
16,65 16,27 |
2,09 Mio. | |
Invitation Homes Inc US46187W1071 |
37,20 21:47 |
37,46 37,27 |
-0,19 % -0,07 |
37,80 36,98 |
1,33 Mio. | |
IQVIA Holdings Inc US46266C1053 |
248,90 21:47 |
249,32 248,81 |
+0,04 % 0,09 |
250,46 246,41 |
773,85 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,60 21:47 |
113,01 112,83 |
-0,20 % -0,23 |
113,37 111,80 |
758,29 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,8550 21:46 |
173,0900 173,0900 |
-0,14 % -0,24 |
174,7150 171,3050 |
345,67 Tsd. | |
Jabil Inc US4663131039 |
104,05 21:47 |
102,70 103,41 |
+0,62 % 0,64 |
104,46 102,05 |
746,62 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,1370 21:47 |
173,6700 175,0800 |
-0,54 % -0,94 |
174,6400 172,4400 |
377,76 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,80 21:47 |
146,69 147,15 |
-0,24 % -0,35 |
147,58 145,95 |
300,06 Tsd. | |
JM Smucker Company US8326964058 |
120,03 21:46 |
119,07 118,74 |
+1,08 % 1,29 |
121,46 118,85 |
877,71 Tsd. | |
Johnson and Johnson US4781601046 |
167,30 21:47 |
167,81 167,16 |
+0,08 % 0,14 |
168,85 166,04 |
4,29 Mio. |