S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,10 16:08 |
103,24 102,93 |
+0,17 % 0,17 |
103,98 102,88 |
61,89 Tsd. | |
International Paper Company US4601461035 |
47,99 16:06 |
47,90 48,11 |
-0,26 % -0,13 |
48,13 47,76 |
415,29 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,52 16:07 |
32,47 32,38 |
+0,42 % 0,14 |
32,58 32,41 |
120,22 Tsd. | |
Intuit Inc US4612021034 |
626,4600 16:08 |
625,0200 622,8000 |
+0,59 % 3,66 |
630,1150 624,5400 |
118,56 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
492,8100 16:06 |
489,1600 487,1700 |
+1,16 % 5,64 |
493,1000 489,0650 |
89,13 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,97 16:08 |
17,01 16,91 |
+0,33 % 0,06 |
17,04 16,94 |
96,60 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,51 16:08 |
36,46 36,22 |
+0,80 % 0,29 |
36,72 36,35 |
142,47 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
250,44 16:06 |
251,01 250,79 |
-0,14 % -0,35 |
251,96 249,52 |
55,68 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,34 16:05 |
112,46 111,99 |
+0,31 % 0,35 |
112,85 111,80 |
46,16 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,1600 16:08 |
172,7100 172,2700 |
-0,06 % -0,11 |
172,7345 170,6300 |
45,77 Tsd. | |
Jabil Inc US4663131039 |
109,09 16:07 |
108,89 107,64 |
+1,35 % 1,45 |
109,49 108,71 |
67,36 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,2900 16:07 |
172,0800 171,8900 |
+0,23 % 0,40 |
172,6100 171,6500 |
16,57 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,36 16:07 |
150,32 150,00 |
+0,24 % 0,36 |
150,62 149,91 |
16,35 Tsd. | |
JM Smucker Company US8326964058 |
114,48 16:08 |
113,89 113,79 |
+0,61 % 0,69 |
115,00 113,65 |
50,63 Tsd. | |
Johnson and Johnson US4781601046 |
164,53 16:07 |
164,12 164,23 |
+0,18 % 0,30 |
164,88 163,90 |
757,90 Tsd. |