S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
99,47 18:02 |
99,05 98,84 |
+0,64 % 0,63 |
99,58 98,12 |
358,70 Tsd. | |
|
International Paper Company US4601461035 |
46,47 18:02 |
46,89 46,92 |
-0,96 % -0,45 |
46,92 46,20 |
1,02 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,27 18:02 |
31,06 30,98 |
+0,92 % 0,29 |
31,33 30,77 |
770,43 Tsd. | |
|
Intuit Inc US4612021034 |
639,0650 18:01 |
637,4500 633,3600 |
+0,90 % 5,71 |
639,6300 629,5900 |
227,60 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
445,2900 18:01 |
446,6000 441,3000 |
+0,90 % 3,99 |
447,3075 439,4100 |
281,58 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
17,03 18:02 |
17,35 17,42 |
-2,24 % -0,39 |
17,42 16,96 |
961,76 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
34,41 18:02 |
34,05 34,07 |
+0,98 % 0,34 |
34,51 33,86 |
1,13 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
238,19 18:00 |
239,00 239,67 |
-0,62 % -1,48 |
239,00 235,02 |
314,21 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,13 18:02 |
98,79 98,50 |
+0,64 % 0,63 |
99,21 97,90 |
365,11 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
173,6900 18:00 |
171,9400 171,5400 |
+1,25 % 2,15 |
174,0900 171,4900 |
182,14 Tsd. | |
|
Jabil Inc US4663131039 |
110,99 18:02 |
110,97 110,38 |
+0,55 % 0,61 |
111,92 110,20 |
161,57 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
171,5750 18:01 |
170,6100 170,3300 |
+0,73 % 1,25 |
171,7400 169,2000 |
44,28 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,55 18:02 |
146,71 145,98 |
+0,39 % 0,57 |
147,24 145,51 |
113,70 Tsd. | |
|
JM Smucker Company US8326964058 |
117,94 18:02 |
117,71 118,19 |
-0,21 % -0,25 |
118,34 116,95 |
119,85 Tsd. | |
|
Johnson and Johnson US4781601046 |
159,55 18:02 |
159,97 160,64 |
-0,68 % -1,09 |
160,00 158,05 |
1,86 Mio. |