S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,31 15:43 |
100,60 100,63 |
-0,32 % -0,32 |
100,76 100,19 |
14,32 Tsd. | |
International Paper Company US4601461035 |
48,68 15:43 |
48,49 48,66 |
+0,04 % 0,02 |
48,69 48,34 |
98,79 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,47 15:43 |
32,32 32,38 |
+0,28 % 0,09 |
32,51 32,29 |
68,96 Tsd. | |
Intuit Inc US4612021034 |
614,9200 15:43 |
615,4800 617,1200 |
-0,36 % -2,20 |
617,3450 614,0200 |
46,44 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
477,2450 15:42 |
478,4400 479,1900 |
-0,41 % -1,95 |
480,2050 477,0000 |
40,27 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,08 15:43 |
17,08 17,18 |
-0,58 % -0,10 |
17,18 17,05 |
93,20 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,69 15:43 |
35,66 35,83 |
-0,39 % -0,14 |
35,70 35,52 |
100,64 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
245,56 15:39 |
247,18 247,86 |
-0,93 % -2,30 |
247,18 245,56 |
15,46 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,01 15:43 |
112,70 113,40 |
-0,35 % -0,40 |
113,10 112,45 |
35,67 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,8000 15:41 |
175,5800 175,9500 |
-1,22 % -2,15 |
175,7750 173,8000 |
8,98 Tsd. | |
Jabil Inc US4663131039 |
106,82 15:41 |
107,86 108,70 |
-1,73 % -1,88 |
107,86 106,81 |
16,80 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,8800 15:42 |
168,8400 168,8400 |
+0,02 % 0,04 |
168,9400 168,4400 |
12,03 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,79 15:42 |
149,97 150,04 |
-0,17 % -0,25 |
150,23 149,79 |
7,82 Tsd. | |
JM Smucker Company US8326964058 |
121,97 15:43 |
121,36 121,36 |
+0,50 % 0,61 |
122,19 120,94 |
142,16 Tsd. | |
Johnson and Johnson US4781601046 |
163,55 15:43 |
163,50 164,61 |
-0,64 % -1,06 |
163,71 163,04 |
268,54 Tsd. |