S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,35 19:00 |
100,60 100,63 |
-0,28 % -0,28 |
100,93 99,99 |
227,92 Tsd. | |
International Paper Company US4601461035 |
48,63 19:00 |
48,49 48,66 |
-0,07 % -0,04 |
49,02 48,34 |
1,13 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,46 18:59 |
32,32 32,38 |
+0,25 % 0,08 |
32,62 32,29 |
504,72 Tsd. | |
Intuit Inc US4612021034 |
623,5500 18:59 |
615,4800 617,1200 |
+1,04 % 6,43 |
623,7600 611,6875 |
460,93 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,8550 19:00 |
478,4400 479,1900 |
+0,56 % 2,67 |
483,5700 477,0000 |
302,70 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,00 19:00 |
17,08 17,18 |
-1,08 % -0,19 |
17,18 16,94 |
881,47 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,15 19:00 |
35,66 35,83 |
+0,90 % 0,32 |
36,21 35,52 |
545,48 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,49 18:59 |
247,18 247,86 |
-0,55 % -1,38 |
247,87 245,56 |
257,49 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,23 19:00 |
112,70 113,40 |
+0,73 % 0,83 |
114,52 112,45 |
391,09 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,5000 18:57 |
175,5800 175,9500 |
-3,10 % -5,45 |
175,7750 170,0500 |
252,88 Tsd. | |
Jabil Inc US4663131039 |
107,41 18:59 |
107,86 108,70 |
-1,19 % -1,29 |
108,12 106,71 |
301,24 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,9400 19:00 |
168,8400 168,8400 |
+1,24 % 2,10 |
171,2700 168,1700 |
145,99 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,71 18:58 |
149,97 150,04 |
-0,22 % -0,33 |
150,30 149,41 |
70,96 Tsd. | |
JM Smucker Company US8326964058 |
120,56 19:00 |
121,36 121,36 |
-0,66 % -0,80 |
122,19 120,07 |
614,23 Tsd. | |
Johnson and Johnson US4781601046 |
162,75 18:59 |
163,50 164,61 |
-1,13 % -1,86 |
164,04 162,16 |
2,11 Mio. |