S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,22 19:12 |
98,94 99,04 |
+0,18 % 0,18 |
99,68 98,59 |
430,51 Tsd. | |
International Paper Company US4601461035 |
47,07 19:12 |
45,54 45,92 |
+2,50 % 1,15 |
47,30 44,97 |
7,44 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,86 19:13 |
30,00 29,93 |
-0,24 % -0,07 |
30,07 28,84 |
3,31 Mio. | |
Intuit Inc US4612021034 |
623,0400 19:13 |
629,8200 637,1000 |
-2,21 % -14,06 |
637,0600 619,1000 |
466,69 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
458,0000 19:13 |
455,2500 455,0600 |
+0,65 % 2,94 |
460,5900 452,2500 |
898,20 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,95 19:12 |
16,96 16,80 |
+0,89 % 0,15 |
17,09 16,72 |
1,90 Mio. | |
Invitation Homes Inc US46187W1071 |
36,58 19:12 |
36,80 36,49 |
+0,23 % 0,09 |
36,80 36,42 |
1,24 Mio. | |
IQVIA Holdings Inc US46266C1053 |
240,19 19:13 |
238,04 238,79 |
+0,59 % 1,40 |
240,91 236,32 |
653,55 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,66 19:12 |
100,56 100,94 |
-1,27 % -1,29 |
100,81 99,41 |
475,77 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
165,2300 19:11 |
165,2500 165,1300 |
+0,06 % 0,10 |
165,5299 161,7950 |
316,32 Tsd. | |
Jabil Inc US4663131039 |
112,93 19:12 |
111,68 112,17 |
+0,68 % 0,76 |
114,94 110,66 |
635,60 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,7900 19:12 |
167,0700 167,0700 |
+1,03 % 1,72 |
169,0000 166,6800 |
92,61 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,50 19:12 |
151,10 151,28 |
-1,84 % -2,78 |
151,34 148,19 |
192,89 Tsd. | |
JM Smucker Company US8326964058 |
116,55 19:12 |
115,31 115,10 |
+1,26 % 1,45 |
116,56 114,38 |
206,90 Tsd. | |
Johnson and Johnson US4781601046 |
155,92 19:12 |
152,76 152,35 |
+2,34 % 3,57 |
156,16 152,33 |
2,95 Mio. |