S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,45 21:12 |
103,24 102,93 |
+0,51 % 0,52 |
103,98 102,21 |
429,99 Tsd. | |
International Paper Company US4601461035 |
47,98 21:12 |
47,90 48,11 |
-0,28 % -0,14 |
48,13 47,52 |
1,53 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,48 21:12 |
32,47 32,38 |
+0,29 % 0,10 |
32,59 32,33 |
822,12 Tsd. | |
Intuit Inc US4612021034 |
622,5200 21:13 |
625,0200 622,8000 |
-0,04 % -0,28 |
630,1150 617,4025 |
798,03 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
490,0261 21:13 |
489,1600 487,1700 |
+0,59 % 2,86 |
493,1000 485,2800 |
415,38 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,92 21:12 |
17,01 16,91 |
+0,03 % 0,01 |
17,04 16,70 |
982,35 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,66 21:12 |
36,46 36,22 |
+1,21 % 0,44 |
36,72 36,34 |
647,14 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
249,61 21:12 |
251,01 250,79 |
-0,47 % -1,18 |
251,96 246,85 |
351,68 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,44 21:12 |
112,46 111,99 |
+0,40 % 0,45 |
112,85 111,02 |
416,49 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,5600 21:13 |
172,7100 172,2700 |
-0,41 % -0,71 |
172,8100 169,1400 |
738,60 Tsd. | |
Jabil Inc US4663131039 |
108,55 21:13 |
108,89 107,64 |
+0,85 % 0,91 |
109,49 107,47 |
704,09 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,4400 21:13 |
172,0800 171,8900 |
+0,32 % 0,55 |
172,7900 171,2500 |
145,77 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,80 21:12 |
150,32 150,00 |
-0,13 % -0,20 |
150,62 148,96 |
213,86 Tsd. | |
JM Smucker Company US8326964058 |
114,83 21:13 |
113,89 113,79 |
+0,91 % 1,04 |
115,00 113,65 |
394,75 Tsd. | |
Johnson and Johnson US4781601046 |
164,83 21:12 |
164,12 164,23 |
+0,37 % 0,60 |
165,00 163,81 |
2,44 Mio. |