S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,98 19:40 |
103,02 103,99 |
+0,95 % 0,99 |
105,30 102,97 |
657,22 Tsd. | |
International Paper Company US4601461035 |
48,20 19:41 |
47,93 48,42 |
-0,46 % -0,23 |
48,47 47,80 |
1,43 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,07 19:41 |
32,07 32,61 |
-1,67 % -0,55 |
32,15 31,77 |
1,04 Mio. | |
Intuit Inc US4612021034 |
628,5600 19:41 |
632,6400 630,2600 |
-0,27 % -1,70 |
638,8800 627,3200 |
562,38 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
486,5600 19:40 |
491,6700 492,6300 |
-1,23 % -6,07 |
493,4200 483,7600 |
606,77 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,62 19:41 |
16,89 17,09 |
-2,78 % -0,48 |
16,92 16,59 |
1,94 Mio. | |
Invitation Homes Inc US46187W1071 |
37,33 19:41 |
36,67 36,84 |
+1,33 % 0,49 |
37,45 36,67 |
1,32 Mio. | |
IQVIA Holdings Inc US46266C1053 |
248,53 19:40 |
249,03 251,55 |
-1,20 % -3,03 |
252,69 247,85 |
397,11 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,34 19:41 |
112,86 113,26 |
+0,07 % 0,08 |
114,20 112,27 |
549,09 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,3150 19:40 |
172,4700 173,2000 |
-0,51 % -0,89 |
172,9000 169,2200 |
313,42 Tsd. | |
Jabil Inc US4663131039 |
104,27 19:41 |
106,75 109,28 |
-4,58 % -5,01 |
107,60 104,11 |
611,92 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,5000 19:40 |
173,0300 173,0300 |
+1,43 % 2,47 |
177,6700 173,0300 |
256,45 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,21 19:41 |
150,27 150,88 |
-2,44 % -3,68 |
150,88 146,50 |
707,93 Tsd. | |
JM Smucker Company US8326964058 |
118,82 19:41 |
114,50 114,68 |
+3,61 % 4,14 |
119,05 114,50 |
628,25 Tsd. | |
Johnson and Johnson US4781601046 |
167,19 19:41 |
165,24 165,86 |
+0,80 % 1,33 |
167,67 164,77 |
3,32 Mio. |